27959 美团信证五四沽Ｂ (认沽证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 150.100 | 0 | 50,000 | 0.070 | ||||
| 05/02/2025 | 0.270 | 150.900 | 0 | 50,000 | 0.070 | ||||
| 04/02/2025 | 0.270 | 150.800 | 0 | 50,000 | 0.070 | ||||
| 03/02/2025 | 0.315 | 142.300 | 0 | 50,000 | 0.070 | ||||
| 28/01/2025 | 0.270 | 148.200 | 0 | 50,000 | 0.070 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 50,000 | 0.070 | ||||
| 24/01/2025 | 0.270 | 150.000 | 0 | 50,000 | 0.070 | ||||
| 23/01/2025 | 0.265 | 151.100 | 1,460,000 | 50,000 | 0.070 | 730,000 | 0.250 | 730,000 | 0.249 |
| 22/01/2025 | 0.265 | 152.500 | 3,860,000 | 50,000 | 0.070 | 2,030,000 | 0.249 | 1,830,000 | 0.247 |
| 21/01/2025 | 0.225 | 158.500 | 77,630,000 | 250,000 | 0.360 | 37,270,000 | 0.230 | 37,420,000 | 0.232 |
| 20/01/2025 | 0.242 | 155.500 | 7,380,000 | 100,000 | 0.140 | 3,790,000 | 0.229 | 3,530,000 | 0.229 |
| 17/01/2025 | 0.290 | 147.800 | 0 | 360,000 | 0.510 | ||||
| 16/01/2025 | 0.295 | 147.600 | 0 | 360,000 | 0.510 | ||||
| 15/01/2025 | 0.305 | 144.500 | 0 | 360,000 | 0.510 | ||||
| 14/01/2025 | 0.305 | 144.300 | 50,000 | 360,000 | 0.510 | ||||
| 13/01/2025 | 0.350 | 137.400 | 0 | 360,000 | 0.510 | ||||
| 10/01/2025 | 0.335 | 140.100 | 0 | 360,000 | 0.510 | ||||
| 09/01/2025 | 0.305 | 144.400 | 0 | 360,000 | 0.510 | ||||
| 08/01/2025 | 0.295 | 146.700 | 0 | 360,000 | 0.510 | ||||
| 07/01/2025 | 0.290 | 148.700 | 1,380,000 | 360,000 | 0.510 | 490,000 | 0.267 | 800,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |