27969 百度法興六九購Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.080 | 110.900 | 10,457,500 | 59.408 | 4,562,500 | 0.087 | 5,695,000 | 0.085 |
| 02/07/2026 | 0.078 | 110.000 | 5,807,500 | 59.770 | 2,885,000 | 0.087 | 2,672,500 | 0.088 |
| 30/06/2026 | 0.077 | 109.600 | 4,395,000 | 59.307 | 2,107,500 | 0.072 | 2,160,000 | 0.072 |
| 29/06/2026 | 0.059 | 104.300 | 3,572,500 | 60.676 | 3,095,000 | 0.059 | 260,000 | 0.060 |
| 26/06/2026 | 0.042 | 98.750 | 5,747,500 | 60.622 | 2,780,000 | 0.042 | 2,632,500 | 0.045 |
| 25/06/2026 | 0.055 | 103.400 | 19,105,000 | 59.067 | 7,490,000 | 0.053 | 9,832,500 | 0.054 |
| 24/06/2026 | 0.067 | 107.100 | 16,997,500 | 57.675 | 7,970,000 | 0.065 | 6,902,500 | 0.065 |
| 23/06/2026 | 0.060 | 104.700 | 109,912,500 | 58.343 | 54,075,000 | 0.066 | 55,297,500 | 0.066 |
| 22/06/2026 | 0.077 | 108.700 | 62,610,000 | 57.822 | 30,532,500 | 0.079 | 31,392,500 | 0.078 |
| 18/06/2026 | 0.092 | 111.700 | 54,960,000 | 56.491 | 27,107,500 | 0.090 | 27,232,500 | 0.089 |
| 17/06/2026 | 0.101 | 112.200 | 43,372,500 | 57.814 | 21,410,000 | 0.099 | 21,342,500 | 0.099 |
| 16/06/2026 | 0.096 | 110.700 | 68,212,500 | 58.399 | 33,892,500 | 0.101 | 33,662,500 | 0.101 |
| 15/06/2026 | 0.124 | 114.700 | 40,837,500 | 59.192 | 19,512,500 | 0.122 | 19,980,000 | 0.121 |
| 12/06/2026 | 0.130 | 115.600 | 3,757,500 | 58.324 | 1,977,500 | 0.128 | 1,767,500 | 0.127 |
| 11/06/2026 | 0.121 | 113.100 | 20,187,500 | 59.629 | 9,795,000 | 0.120 | 10,067,500 | 0.119 |
| 10/06/2026 | 0.147 | 116.700 | 2,337,500 | 59.860 | 1,135,000 | 0.139 | 935,000 | 0.137 |
| 09/06/2026 | 0.147 | 116.600 | 2,630,000 | 59.742 | 1,330,000 | 0.149 | 1,297,500 | 0.148 |
| 08/06/2026 | 0.143 | 116.000 | 18,555,000 | 59.476 | 9,415,000 | 0.146 | 9,070,000 | 0.146 |
| 05/06/2026 | 0.209 | 125.600 | 1,057,500 | 56.987 | 392,500 | 0.205 | 502,500 | 0.206 |
| 04/06/2026 | 0.244 | 130.100 | 90,000 | 55.675 | 45,000 | 0.249 | 45,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |