27969 百度法兴六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 92.150 | 0 | 6,407,500 | 9.154 | ||||
| 19/08/2026 | 0.011 | 89.950 | 0 | 6,407,500 | 9.154 | ||||
| 18/08/2026 | 0.011 | 101.100 | 0 | 6,407,500 | 9.154 | ||||
| 17/08/2026 | 0.011 | 100.300 | 0 | 6,407,500 | 9.154 | ||||
| 14/08/2026 | 0.011 | 100.800 | 0 | 6,407,500 | 9.154 | ||||
| 13/08/2026 | 0.011 | 103.000 | 0 | 6,407,500 | 9.154 | ||||
| 12/08/2026 | 0.011 | 102.000 | 1,000,000 | 6,407,500 | 9.154 | 1,000,000 | 0.011 | ||
| 11/08/2026 | 0.015 | 104.600 | 10,000 | 7,407,500 | 10.582 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.021 | 107.300 | 0 | 7,417,500 | 10.596 | ||||
| 07/08/2026 | 0.021 | 106.800 | 205,000 | 7,417,500 | 10.596 | 205,000 | 0.020 | ||
| 06/08/2026 | 0.024 | 107.100 | 1,000,000 | 7,622,500 | 10.889 | 1,000,000 | 0.026 | ||
| 05/08/2026 | 0.037 | 112.000 | 0 | 6,622,500 | 9.461 | ||||
| 04/08/2026 | 0.035 | 110.200 | 1,220,000 | 6,622,500 | 9.461 | 860,000 | 0.035 | 360,000 | 0.035 |
| 03/08/2026 | 0.036 | 109.900 | 67,500 | 7,122,500 | 10.175 | 67,500 | 0.036 | ||
| 31/07/2026 | 0.026 | 105.900 | 1,972,500 | 7,190,000 | 10.271 | 582,500 | 0.027 | 252,500 | 0.028 |
| 30/07/2026 | 0.021 | 102.100 | 0 | 7,520,000 | 10.743 | ||||
| 29/07/2026 | 0.024 | 103.000 | 1,000,000 | 7,520,000 | 10.743 | 1,000,000 | 0.024 | ||
| 28/07/2026 | 0.021 | 101.600 | 400,000 | 6,520,000 | 9.314 | 400,000 | 0.021 | ||
| 27/07/2026 | 0.030 | 104.300 | 0 | 6,120,000 | 8.743 | ||||
| 24/07/2026 | 0.030 | 104.300 | 150,000 | 6,120,000 | 8.743 | 150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |