27969 百度法兴六九购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27969 百度法兴六九购Ａ (认购证)

按盘价

0.074 -0.006 (-7.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/07/2026	0.080	110.900	10,457,500	1,810,000	2.586	4,562,500	0.087	5,695,000	0.085
02/07/2026	0.078	110.000	5,807,500	677,500	0.968	2,885,000	0.087	2,672,500	0.088
30/06/2026	0.077	109.600	4,395,000	890,000	1.271	2,107,500	0.072	2,160,000	0.072
29/06/2026	0.059	104.300	3,572,500	837,500	1.196	3,095,000	0.059	260,000	0.060
26/06/2026	0.042	98.750	5,747,500	3,672,500	5.246	2,780,000	0.042	2,632,500	0.045
25/06/2026	0.055	103.400	19,105,000	3,820,000	5.457	7,490,000	0.053	9,832,500	0.054
24/06/2026	0.067	107.100	16,997,500	1,477,500	2.111	7,970,000	0.065	6,902,500	0.065
23/06/2026	0.060	104.700	109,912,500	2,545,000	3.636	54,075,000	0.066	55,297,500	0.066
22/06/2026	0.077	108.700	62,610,000	1,322,500	1.889	30,532,500	0.079	31,392,500	0.078
18/06/2026	0.092	111.700	54,960,000	462,500	0.661	27,107,500	0.090	27,232,500	0.089
17/06/2026	0.101	112.200	43,372,500	337,500	0.482	21,410,000	0.099	21,342,500	0.099
16/06/2026	0.096	110.700	68,212,500	405,000	0.579	33,892,500	0.101	33,662,500	0.101
15/06/2026	0.124	114.700	40,837,500	635,000	0.907	19,512,500	0.122	19,980,000	0.121
12/06/2026	0.130	115.600	3,757,500	167,500	0.239	1,977,500	0.128	1,767,500	0.127
11/06/2026	0.121	113.100	20,187,500	377,500	0.539	9,795,000	0.120	10,067,500	0.119
10/06/2026	0.147	116.700	2,337,500	105,000	0.150	1,135,000	0.139	935,000	0.137
09/06/2026	0.147	116.600	2,630,000	305,000	0.436	1,330,000	0.149	1,297,500	0.148
08/06/2026	0.143	116.000	18,555,000	337,500	0.482	9,415,000	0.146	9,070,000	0.146
05/06/2026	0.209	125.600	1,057,500	682,500	0.975	392,500	0.205	502,500	0.206
04/06/2026	0.244	130.100	90,000	572,500	0.818	45,000	0.249	45,000	0.250

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/07/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。