27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 26.176 | ||||
| 27/01/2025 | 0.042 | 20,197.770 | 7,430,000 | 26.252 | 5,000,000 | 0.042 | ||
| 24/01/2025 | 0.040 | 20,066.190 | 4,390,000 | 26.246 | 3,520,000 | 0.038 | ||
| 23/01/2025 | 0.034 | 19,700.560 | 960,000 | 26.288 | 960,000 | 0.039 | ||
| 22/01/2025 | 0.036 | 19,778.770 | 3,930,000 | 26.366 | 3,210,000 | 0.036 | 720,000 | 0.037 |
| 21/01/2025 | 0.046 | 20,106.550 | 490,000 | 27.143 | 90,000 | 0.043 | ||
| 20/01/2025 | 0.042 | 19,925.810 | 5,650,000 | 27.029 | 4,010,000 | 0.044 | 740,000 | 0.043 |
| 17/01/2025 | 0.036 | 19,584.060 | 280,000 | 26.912 | 280,000 | 0.035 | ||
| 16/01/2025 | 0.037 | 19,522.890 | 2,910,000 | 27.373 | 100,000 | 0.037 | 2,710,000 | 0.037 |
| 15/01/2025 | 0.033 | 19,286.070 | 1,200,000 | 27.303 | 1,200,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 19,219.780 | 1,030,000 | 27.492 | ||||
| 13/01/2025 | 0.026 | 18,874.140 | 600,000 | 26.885 | ||||
| 10/01/2025 | 0.030 | 19,064.290 | 110,000 | 27.080 | 100,000 | 0.030 | ||
| 09/01/2025 | 0.033 | 19,240.890 | 50,000 | 27.102 | 50,000 | 0.033 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,200,000 | 26.879 | 1,200,000 | 0.032 | ||
| 07/01/2025 | 0.035 | 19,447.580 | 100,000 | 26.599 | ||||
| 06/01/2025 | 0.038 | 19,688.290 | 1,040,000 | 26.278 | 480,000 | 0.041 | 560,000 | 0.039 |
| 03/01/2025 | 0.040 | 19,760.270 | 0 | 26.303 | ||||
| 02/01/2025 | 0.039 | 19,623.320 | 850,000 | 26.534 | 850,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 20,059.950 | 200,000 | 26.754 | 80,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |