27990 绿城麦银六乙购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 7.190 | 0 | |||||||
| 29/07/2026 | 7.330 | 0 | 125,000 | 0.312 | 130,000 | 0.053 | 130,000 | 0.049 | |
| 28/07/2026 | 7.160 | 0 | 125,000 | 0.312 | 250,000 | 0.040 | 250,000 | 0.042 | |
| 27/07/2026 | 7.200 | 0 | 125,000 | 0.312 | 130,000 | 0.042 | 130,000 | 0.042 | |
| 24/07/2026 | 7.000 | 0 | 125,000 | 0.312 | |||||
| 23/07/2026 | 7.470 | 0 | 125,000 | 0.312 | 1,600,000 | 0.050 | 1,600,000 | 0.049 | |
| 22/07/2026 | 7.280 | 0 | 125,000 | 0.312 | 250,000 | 0.046 | 250,000 | 0.050 | |
| 21/07/2026 | 7.300 | 0 | 125,000 | 0.312 | 630,000 | 0.048 | 630,000 | 0.049 | |
| 20/07/2026 | 7.370 | 0 | 125,000 | 0.312 | 730,000 | 0.048 | 700,000 | 0.048 | |
| 17/07/2026 | 7.260 | 0 | 155,000 | 0.388 | 702,500 | 0.042 | 662,500 | 0.048 | |
| 16/07/2026 | 7.330 | 0 | 195,000 | 0.488 | 360,000 | 0.053 | 390,000 | 0.053 | |
| 15/07/2026 | 7.170 | 0 | 165,000 | 0.413 | 400,000 | 0.049 | 62,500 | 0.048 | |
| 14/07/2026 | 7.080 | 0 | 502,500 | 1.256 | 130,000 | 0.042 | 520,000 | 0.042 | |
| 13/07/2026 | 6.940 | 0 | 112,500 | 0.281 | 310,000 | 0.036 | 260,000 | 0.040 | |
| 10/07/2026 | 6.790 | 0 | 162,500 | 0.406 | 640,000 | 0.036 | 640,000 | 0.036 | |
| 09/07/2026 | 6.720 | 0 | 162,500 | 0.406 | 510,000 | 0.042 | 510,000 | 0.042 | |
| 08/07/2026 | 7.030 | 0 | 162,500 | 0.406 | 1,780,000 | 0.042 | 1,830,000 | 0.042 | |
| 07/07/2026 | 6.880 | 0 | 112,500 | 0.281 | 4,250,000 | 0.043 | 4,250,000 | 0.043 | |
| 06/07/2026 | 7.150 | 0 | 112,500 | 0.281 | 1,040,000 | 0.050 | 1,090,000 | 0.050 | |
| 03/07/2026 | 7.040 | 0 | 62,500 | 0.156 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |