27990 恒指中银五九购Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.048 | 20,891.620 | 340,000 | 22,020,000 | 22.020 | ||||
| 05/02/2025 | 0.046 | 20,597.090 | 1,560,000 | 22,020,000 | 22.020 | ||||
| 04/02/2025 | 0.052 | 20,789.960 | 8,860,000 | 22,020,000 | 22.020 | 50,000 | 0.046 | 5,000,000 | 0.042 |
| 03/02/2025 | 0.040 | 20,217.260 | 7,630,000 | 17,070,000 | 17.070 | 2,890,000 | 0.040 | ||
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 19,960,000 | 19.960 | ||||
| 27/01/2025 | 0.042 | 20,197.770 | 7,430,000 | 19,960,000 | 19.960 | 5,000,000 | 0.042 | ||
| 24/01/2025 | 0.040 | 20,066.190 | 4,390,000 | 14,960,000 | 14.960 | 3,520,000 | 0.038 | ||
| 23/01/2025 | 0.034 | 19,700.560 | 960,000 | 11,440,000 | 11.440 | 960,000 | 0.039 | ||
| 22/01/2025 | 0.036 | 19,778.770 | 3,930,000 | 10,480,000 | 10.480 | 3,210,000 | 0.036 | 720,000 | 0.037 |
| 21/01/2025 | 0.046 | 20,106.550 | 490,000 | 12,970,000 | 12.970 | 90,000 | 0.043 | ||
| 20/01/2025 | 0.042 | 19,925.810 | 5,650,000 | 12,880,000 | 12.880 | 4,010,000 | 0.044 | 740,000 | 0.043 |
| 17/01/2025 | 0.036 | 19,584.060 | 280,000 | 16,150,000 | 16.150 | 280,000 | 0.035 | ||
| 16/01/2025 | 0.037 | 19,522.890 | 2,910,000 | 15,870,000 | 15.870 | 100,000 | 0.037 | 2,710,000 | 0.037 |
| 15/01/2025 | 0.033 | 19,286.070 | 1,200,000 | 13,260,000 | 13.260 | 1,200,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 19,219.780 | 1,030,000 | 12,060,000 | 12.060 | ||||
| 13/01/2025 | 0.026 | 18,874.140 | 600,000 | 12,060,000 | 12.060 | ||||
| 10/01/2025 | 0.030 | 19,064.290 | 110,000 | 12,060,000 | 12.060 | 100,000 | 0.030 | ||
| 09/01/2025 | 0.033 | 19,240.890 | 50,000 | 11,960,000 | 11.960 | 50,000 | 0.033 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,200,000 | 11,910,000 | 11.910 | 1,200,000 | 0.032 | ||
| 07/01/2025 | 0.035 | 19,447.580 | 100,000 | 10,710,000 | 10.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |