27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 82.100 | 126,740,000 | 45.761 | 62,955,000 | 0.129 | 63,095,000 | 0.129 |
| 20/05/2026 | 0.115 | 82.850 | 123,295,000 | 45.562 | 61,495,000 | 0.116 | 61,590,000 | 0.116 |
| 19/05/2026 | 0.120 | 83.050 | 283,430,000 | 46.174 | 141,485,000 | 0.118 | 141,640,000 | 0.118 |
| 18/05/2026 | 0.113 | 82.150 | 208,480,000 | 45.947 | 104,240,000 | 0.111 | 103,870,000 | 0.111 |
| 15/05/2026 | 0.117 | 82.700 | 81,710,000 | 45.593 | 40,380,000 | 0.130 | 40,905,000 | 0.130 |
| 14/05/2026 | 0.143 | 85.700 | 257,800,000 | 46.077 | 127,890,000 | 0.168 | 128,425,000 | 0.168 |
| 13/05/2026 | 0.161 | 87.600 | 247,215,000 | 46.360 | 122,875,000 | 0.144 | 122,930,000 | 0.144 |
| 12/05/2026 | 0.133 | 84.150 | 284,610,000 | 46.412 | 142,385,000 | 0.135 | 142,040,000 | 0.135 |
| 11/05/2026 | 0.133 | 84.350 | 45,660,000 | 45.973 | 22,210,000 | 0.121 | 21,845,000 | 0.121 |
| 08/05/2026 | 0.129 | 84.050 | 95,700,000 | 45.278 | 48,035,000 | 0.129 | 46,890,000 | 0.129 |
| 07/05/2026 | 0.130 | 84.250 | 86,425,000 | 45.054 | 40,725,000 | 0.136 | 42,650,000 | 0.136 |
| 06/05/2026 | 0.120 | 82.500 | 246,080,000 | 45.593 | 121,195,000 | 0.125 | 121,620,000 | 0.125 |
| 05/05/2026 | 0.129 | 83.550 | 285,705,000 | 45.769 | 142,610,000 | 0.124 | 142,915,000 | 0.124 |
| 04/05/2026 | 0.139 | 84.450 | 122,185,000 | 46.265 | 60,565,000 | 0.152 | 61,040,000 | 0.152 |
| 30/04/2026 | 0.132 | 83.250 | 82,850,000 | 46.284 | 41,570,000 | 0.123 | 41,115,000 | 0.123 |
| 29/04/2026 | 0.133 | 83.150 | 287,280,000 | 46.531 | 143,405,000 | 0.127 | 143,630,000 | 0.127 |
| 28/04/2026 | 0.112 | 80.300 | 321,140,000 | 46.389 | 160,530,000 | 0.114 | 160,530,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 0 | 46.263 | ||||
| 24/04/2026 | 0.126 | 82.450 | 395,000 | 45.637 | 260,000 | 0.125 | 135,000 | 0.122 |
| 23/04/2026 | 0.132 | 83.100 | 150,000 | 45.750 | 150,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |