27995 汇丰瑞银五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 79.950 | 0 | 2,568,000 | 2.570 | ||||
| 27/01/2025 | 0.010 | 79.450 | 684,000 | 2,568,000 | 2.570 | 684,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 79.900 | 0 | 3,252,000 | 3.250 | ||||
| 23/01/2025 | 0.010 | 78.650 | 0 | 3,252,000 | 3.250 | ||||
| 22/01/2025 | 0.010 | 79.250 | 1,632,000 | 3,252,000 | 3.250 | ||||
| 21/01/2025 | 0.012 | 78.850 | 564,000 | 3,252,000 | 3.250 | 12,000 | 0.011 | 548,000 | 0.012 |
| 20/01/2025 | 0.015 | 78.350 | 0 | 2,716,000 | 2.720 | ||||
| 17/01/2025 | 0.016 | 77.600 | 0 | 2,716,000 | 2.720 | ||||
| 16/01/2025 | 0.016 | 77.350 | 2,048,000 | 2,716,000 | 2.720 | 2,048,000 | 0.016 | ||
| 15/01/2025 | 0.023 | 76.000 | 28,000 | 668,000 | 0.670 | 28,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 640,000 | 0.640 | ||||
| 13/01/2025 | 0.027 | 75.300 | 0 | 640,000 | 0.640 | ||||
| 10/01/2025 | 0.023 | 76.500 | 156,000 | 640,000 | 0.640 | 116,000 | 0.022 | 40,000 | 0.017 |
| 09/01/2025 | 0.020 | 75.600 | 44,000 | 716,000 | 0.720 | 44,000 | 0.019 | ||
| 08/01/2025 | 0.023 | 75.950 | 40,000 | 672,000 | 0.670 | 40,000 | 0.023 | ||
| 07/01/2025 | 0.024 | 75.300 | 280,000 | 632,000 | 0.630 | 40,000 | 0.026 | 240,000 | 0.026 |
| 06/01/2025 | 0.025 | 75.550 | 0 | 432,000 | 0.430 | ||||
| 03/01/2025 | 0.027 | 75.000 | 0 | 432,000 | 0.430 | ||||
| 02/01/2025 | 0.027 | 75.700 | 36,000 | 432,000 | 0.430 | 32,000 | 0.028 | 4,000 | 0.027 |
| 31/12/2024 | 0.025 | 75.800 | 32,000 | 460,000 | 0.460 | 32,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |