27999 港交瑞銀五四購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 301.600 | 1,100,000 | 56.657 | ||||
| 28/01/2025 | 0.011 | 302.000 | 100,000 | 54.831 | ||||
| 27/01/2025 | 0.013 | 302.600 | 110,000 | 55.850 | ||||
| 24/01/2025 | 0.012 | 300.600 | 1,730,000 | 54.590 | 1,470,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 820,000 | 55.029 | 410,000 | 0.010 | ||
| 22/01/2025 | 0.010 | 292.600 | 570,000 | 54.932 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.012 | 294.000 | 1,880,000 | 55.784 | 800,000 | 0.010 | ||
| 20/01/2025 | 0.012 | 293.600 | 9,170,000 | 55.552 | 970,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 600,000 | 54.839 | ||||
| 16/01/2025 | 0.010 | 286.800 | 6,700,000 | 54.765 | 2,220,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 282.400 | 740,000 | 55.936 | ||||
| 14/01/2025 | 0.010 | 281.600 | 1,810,000 | 55.840 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 57.650 | ||||
| 10/01/2025 | 0.010 | 279.600 | 800,000 | 55.182 | ||||
| 09/01/2025 | 0.012 | 282.000 | 370,000 | 55.755 | 370,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 284.000 | 0 | 56.268 | ||||
| 07/01/2025 | 0.014 | 284.200 | 1,710,000 | 55.863 | 800,000 | 0.012 | 550,000 | 0.014 |
| 06/01/2025 | 0.015 | 285.600 | 8,810,000 | 55.764 | 5,590,000 | 0.015 | 3,120,000 | 0.017 |
| 03/01/2025 | 0.016 | 287.000 | 650,000 | 55.020 | 30,000 | 0.017 | 280,000 | 0.017 |
| 02/01/2025 | 0.019 | 287.000 | 2,850,000 | 56.547 | 200,000 | 0.018 | 2,650,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |