27999 港交瑞银五四购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 309.000 | 0 | 61,730,000 | 61.730 | ||||
| 05/02/2025 | 0.010 | 305.800 | 470,000 | 61,730,000 | 61.730 | ||||
| 04/02/2025 | 0.012 | 312.000 | 2,820,000 | 61,730,000 | 61.730 | 1,000,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 301.600 | 1,100,000 | 62,730,000 | 62.730 | ||||
| 28/01/2025 | 0.011 | 302.000 | 100,000 | 62,730,000 | 62.730 | ||||
| 27/01/2025 | 0.013 | 302.600 | 110,000 | 62,730,000 | 62.730 | ||||
| 24/01/2025 | 0.012 | 300.600 | 1,730,000 | 62,730,000 | 62.730 | 1,470,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 820,000 | 64,200,000 | 64.200 | 410,000 | 0.010 | ||
| 22/01/2025 | 0.010 | 292.600 | 570,000 | 64,610,000 | 64.610 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.012 | 294.000 | 1,880,000 | 65,110,000 | 65.110 | 800,000 | 0.010 | ||
| 20/01/2025 | 0.012 | 293.600 | 9,170,000 | 65,910,000 | 65.910 | 970,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 600,000 | 66,880,000 | 66.880 | ||||
| 16/01/2025 | 0.010 | 286.800 | 6,700,000 | 66,880,000 | 66.880 | 2,220,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 282.400 | 740,000 | 69,100,000 | 69.100 | ||||
| 14/01/2025 | 0.010 | 281.600 | 1,810,000 | 69,100,000 | 69.100 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 69,100,000 | 69.100 | ||||
| 10/01/2025 | 0.010 | 279.600 | 800,000 | 69,100,000 | 69.100 | ||||
| 09/01/2025 | 0.012 | 282.000 | 370,000 | 69,100,000 | 69.100 | 370,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 284.000 | 0 | 68,730,000 | 68.730 | ||||
| 07/01/2025 | 0.014 | 284.200 | 1,710,000 | 68,730,000 | 68.730 | 800,000 | 0.012 | 550,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |