28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.021 | 20,225.110 | 0 | 29.219 | ||||
| 27/01/2025 | 0.021 | 20,197.770 | 1,190,000 | 29.235 | 520,000 | 0.022 | ||
| 24/01/2025 | 0.020 | 20,066.190 | 3,200,000 | 29.173 | 1,460,000 | 0.021 | 640,000 | 0.017 |
| 23/01/2025 | 0.017 | 19,700.560 | 5,390,000 | 29.842 | 2,130,000 | 0.019 | 940,000 | 0.017 |
| 22/01/2025 | 0.018 | 19,778.770 | 4,060,000 | 29.675 | 2,220,000 | 0.019 | 250,000 | 0.020 |
| 21/01/2025 | 0.024 | 20,106.550 | 16,410,000 | 30.031 | 10,230,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 19,925.810 | 21,450,000 | 29.800 | 7,930,000 | 0.023 | 4,550,000 | 0.021 |
| 17/01/2025 | 0.017 | 19,584.060 | 3,190,000 | 29.602 | 2,140,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 19,522.890 | 6,090,000 | 29.818 | 1,040,000 | 0.017 | 1,920,000 | 0.020 |
| 15/01/2025 | 0.015 | 19,286.070 | 6,220,000 | 30.032 | 5,970,000 | 0.015 | 150,000 | 0.015 |
| 14/01/2025 | 0.015 | 19,219.780 | 25,650,000 | 30.239 | 12,060,000 | 0.015 | 13,340,000 | 0.014 |
| 13/01/2025 | 0.012 | 18,874.140 | 3,660,000 | 30.327 | 910,000 | 0.011 | 1,830,000 | 0.012 |
| 10/01/2025 | 0.014 | 19,064.290 | 4,400,000 | 29.986 | 460,000 | 0.016 | 3,120,000 | 0.015 |
| 09/01/2025 | 0.016 | 19,240.890 | 7,500,000 | 29.894 | 6,740,000 | 0.017 | 760,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 7,000,000 | 30.006 | 6,050,000 | 0.017 | 950,000 | 0.016 |
| 07/01/2025 | 0.017 | 19,447.580 | 25,800,000 | 28.928 | 2,070,000 | 0.018 | 20,520,000 | 0.016 |
| 06/01/2025 | 0.020 | 19,688.290 | 1,790,000 | 28.754 | 180,000 | 0.022 | 1,610,000 | 0.020 |
| 03/01/2025 | 0.023 | 19,760.270 | 1,680,000 | 29.147 | 1,480,000 | 0.024 | 200,000 | 0.024 |
| 02/01/2025 | 0.021 | 19,623.320 | 14,990,000 | 28.988 | 5,080,000 | 0.021 | 9,910,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 1,000,000 | 29.125 | 750,000 | 0.029 | 250,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |