28000 恒指瑞银五四购Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 20,891.620 | 2,980,000 | 55,390,000 | 18.460 | 1,100,000 | 0.025 | 1,480,000 | 0.024 |
| 05/02/2025 | 0.023 | 20,597.090 | 4,340,000 | 55,010,000 | 18.340 | 2,460,000 | 0.023 | ||
| 04/02/2025 | 0.028 | 20,789.960 | 15,590,000 | 57,470,000 | 19.160 | 5,100,000 | 0.027 | 3,100,000 | 0.023 |
| 03/02/2025 | 0.020 | 20,217.260 | 6,500,000 | 59,470,000 | 19.820 | 560,000 | 0.016 | 990,000 | 0.015 |
| 28/01/2025 | 0.021 | 20,225.110 | 0 | 59,040,000 | 19.680 | ||||
| 27/01/2025 | 0.021 | 20,197.770 | 1,190,000 | 59,040,000 | 19.680 | 520,000 | 0.022 | ||
| 24/01/2025 | 0.020 | 20,066.190 | 3,200,000 | 59,560,000 | 19.850 | 1,460,000 | 0.021 | 640,000 | 0.017 |
| 23/01/2025 | 0.017 | 19,700.560 | 5,390,000 | 60,380,000 | 20.130 | 2,130,000 | 0.019 | 940,000 | 0.017 |
| 22/01/2025 | 0.018 | 19,778.770 | 4,060,000 | 61,570,000 | 20.520 | 2,220,000 | 0.019 | 250,000 | 0.020 |
| 21/01/2025 | 0.024 | 20,106.550 | 16,410,000 | 63,540,000 | 21.180 | 10,230,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 19,925.810 | 21,450,000 | 73,770,000 | 24.590 | 7,930,000 | 0.023 | 4,550,000 | 0.021 |
| 17/01/2025 | 0.017 | 19,584.060 | 3,190,000 | 77,150,000 | 25.720 | 2,140,000 | 0.017 | ||
| 16/01/2025 | 0.017 | 19,522.890 | 6,090,000 | 75,010,000 | 25.000 | 1,040,000 | 0.017 | 1,920,000 | 0.020 |
| 15/01/2025 | 0.015 | 19,286.070 | 6,220,000 | 74,130,000 | 24.710 | 5,970,000 | 0.015 | 150,000 | 0.015 |
| 14/01/2025 | 0.015 | 19,219.780 | 25,650,000 | 79,950,000 | 26.650 | 12,060,000 | 0.015 | 13,340,000 | 0.014 |
| 13/01/2025 | 0.012 | 18,874.140 | 3,660,000 | 78,670,000 | 26.220 | 910,000 | 0.011 | 1,830,000 | 0.012 |
| 10/01/2025 | 0.014 | 19,064.290 | 4,400,000 | 77,750,000 | 25.920 | 460,000 | 0.016 | 3,120,000 | 0.015 |
| 09/01/2025 | 0.016 | 19,240.890 | 7,500,000 | 75,090,000 | 25.030 | 6,740,000 | 0.017 | 760,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 7,000,000 | 81,070,000 | 27.020 | 6,050,000 | 0.017 | 950,000 | 0.016 |
| 07/01/2025 | 0.017 | 19,447.580 | 25,800,000 | 86,170,000 | 28.720 | 2,070,000 | 0.018 | 20,520,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |