28002 恒指瑞銀五四購Ｄ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 20,891.620 | 9,100,000 | 29.803 | 1,720,000 | 0.012 | 1,210,000 | 0.012 |
| 05/02/2025 | 0.011 | 20,597.090 | 8,600,000 | 30.590 | ||||
| 04/02/2025 | 0.014 | 20,789.960 | 40,380,000 | 30.978 | 12,470,000 | 0.014 | 3,780,000 | 0.013 |
| 03/02/2025 | 0.011 | 20,217.260 | 9,190,000 | 32.161 | ||||
| 28/01/2025 | 0.011 | 20,225.110 | 1,850,000 | 31.047 | 1,850,000 | 0.011 | ||
| 27/01/2025 | 0.012 | 20,197.770 | 14,000,000 | 31.589 | 6,200,000 | 0.012 | 1,080,000 | 0.012 |
| 24/01/2025 | 0.011 | 20,066.190 | 8,090,000 | 31.194 | 3,620,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 9,330,000 | 32.213 | 3,680,000 | 0.012 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 8,700,000 | 32.262 | 1,000,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 16,800,000 | 32.085 | 3,000,000 | 0.014 | 3,420,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 22,280,000 | 32.848 | 16,320,000 | 0.014 | ||
| 17/01/2025 | 0.010 | 19,584.060 | 880,000 | 31.798 | 880,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19,522.890 | 10,200,000 | 32.557 | 1,020,000 | 0.011 | 1,990,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 210,000 | 33.546 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 6,220,000 | 33.068 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 34.552 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 50,000 | 33.166 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 140,000 | 32.189 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | 31.855 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 30.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |