28002 株車摩通六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01432.520094.019
19/08/20260.01434.720082.803
18/08/20260.01435.160079.792
17/08/20260.01435.240078.389
14/08/20260.01434.720077.551
13/08/20260.01435.160074.844
12/08/20260.01435.620072.155
11/08/20260.01435.080073.415
10/08/20260.01435.700070.207
07/08/20260.01435.620068.246
06/08/20260.01435.180069.154
05/08/20260.01735.860068.337
04/08/20260.01735.380069.421
03/08/20260.01735.40031,00068.66910,0000.017
31/07/20260.01333.660069.742
30/07/20260.01333.300070.397
29/07/20260.01333.680068.420
28/07/20260.01332.660071.443
27/07/20260.01333.560229,00067.655219,0000.010
24/07/20260.01633.320069.240
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。