28002 恒指瑞银五四购Ｄ (认购证)
按盘价 
0.066 +0.021 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.045 | 24,145.570 | 73,910,000 | 131,950,000 | 43.980 | 20,390,000 | 0.049 | 35,800,000 | 0.049 |
| 14/03/2025 | 0.044 | 23,959.980 | 69,830,000 | 116,540,000 | 38.850 | 36,120,000 | 0.039 | 11,630,000 | 0.034 |
| 13/03/2025 | 0.030 | 23,462.650 | 95,350,000 | 141,030,000 | 47.010 | 33,850,000 | 0.030 | 43,490,000 | 0.029 |
| 12/03/2025 | 0.034 | 23,600.310 | 66,810,000 | 131,390,000 | 43.800 | 20,530,000 | 0.035 | 25,570,000 | 0.039 |
| 11/03/2025 | 0.043 | 23,782.140 | 78,820,000 | 126,350,000 | 42.120 | 25,210,000 | 0.038 | 23,600,000 | 0.038 |
| 10/03/2025 | 0.042 | 23,783.490 | 92,830,000 | 127,960,000 | 42.650 | 7,960,000 | 0.048 | 42,750,000 | 0.048 |
| 07/03/2025 | 0.059 | 24,231.300 | 151,660,000 | 93,170,000 | 31.060 | 55,190,000 | 0.067 | 50,960,000 | 0.068 |
| 06/03/2025 | 0.065 | 24,369.710 | 182,480,000 | 97,400,000 | 32.470 | 83,240,000 | 0.056 | 8,130,000 | 0.056 |
| 05/03/2025 | 0.034 | 23,594.210 | 168,490,000 | 172,510,000 | 57.500 | 61,490,000 | 0.031 | 490,000 | 0.027 |
| 04/03/2025 | 0.023 | 22,941.770 | 159,410,000 | 233,510,000 | 77.840 | 65,430,000 | 0.019 | 46,360,000 | 0.021 |
| 03/03/2025 | 0.025 | 23,006.270 | 265,310,000 | 252,580,000 | 84.190 | 100,830,000 | 0.033 | 53,410,000 | 0.029 |
| 28/02/2025 | 0.029 | 22,941.320 | 6,633,760,000 | 300,000,000 | 100.000 | 3,160,930,000 | 0.042 | 3,339,740,000 | 0.042 |
| 27/02/2025 | 0.050 | 23,718.290 | 138,430,000 | 121,190,000 | 40.400 | 61,750,000 | 0.051 | 59,930,000 | 0.052 |
| 26/02/2025 | 0.053 | 23,787.930 | 5,606,550,000 | 123,010,000 | 41.000 | 2,812,320,000 | 0.043 | 2,776,900,000 | 0.043 |
| 25/02/2025 | 0.035 | 23,034.020 | 6,895,330,000 | 158,430,000 | 52.810 | 3,422,190,000 | 0.034 | 3,448,410,000 | 0.034 |
| 24/02/2025 | 0.047 | 23,341.610 | 5,063,080,000 | 132,210,000 | 44.070 | 2,527,110,000 | 0.048 | 2,499,810,000 | 0.047 |
| 21/02/2025 | 0.051 | 23,477.920 | 161,070,000 | 159,510,000 | 53.170 | 89,550,000 | 0.045 | 52,900,000 | 0.044 |
| 20/02/2025 | 0.030 | 22,576.980 | 92,910,000 | 196,160,000 | 65.390 | 48,410,000 | 0.030 | 39,590,000 | 0.030 |
| 19/02/2025 | 0.039 | 22,944.240 | 7,338,570,000 | 204,980,000 | 68.330 | 3,626,190,000 | 0.038 | 3,673,640,000 | 0.038 |
| 18/02/2025 | 0.042 | 22,976.810 | 6,096,390,000 | 157,530,000 | 52.510 | 3,012,560,000 | 0.042 | 3,029,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |