28002 恒指瑞银五四购D (认购证)
实时 按盘价 升0.066 +0.021 (+46.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/202524,740.5700
17/03/202524,145.5700131,950,00043.98020,390,0000.04935,800,0000.049
14/03/202523,959.9800116,540,00038.85036,120,0000.03911,630,0000.034
13/03/202523,462.6500141,030,00047.01033,850,0000.03043,490,0000.029
12/03/202523,600.3100131,390,00043.80020,530,0000.03525,570,0000.039
11/03/202523,782.1400126,350,00042.12025,210,0000.03823,600,0000.038
10/03/202523,783.4900127,960,00042.6507,960,0000.04842,750,0000.048
07/03/202524,231.300093,170,00031.06055,190,0000.06750,960,0000.068
06/03/202524,369.710097,400,00032.47083,240,0000.0568,130,0000.056
05/03/202523,594.2100172,510,00057.50061,490,0000.031490,0000.027
04/03/202522,941.7700233,510,00077.84065,430,0000.01946,360,0000.021
03/03/202523,006.2700252,580,00084.190100,830,0000.03353,410,0000.029
28/02/202522,941.3200300,000,000100.0003,160,930,0000.0423,339,740,0000.042
27/02/202523,718.2900121,190,00040.40061,750,0000.05159,930,0000.052
26/02/202523,787.9300123,010,00041.0002,812,320,0000.0432,776,900,0000.043
25/02/202523,034.0200158,430,00052.8103,422,190,0000.0343,448,410,0000.034
24/02/202523,341.6100132,210,00044.0702,527,110,0000.0482,499,810,0000.047
21/02/202523,477.9200159,510,00053.17089,550,0000.04552,900,0000.044
20/02/202522,576.9800196,160,00065.39048,410,0000.03039,590,0000.030
19/02/202522,944.2400204,980,00068.3303,626,190,0000.0383,673,640,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。