28019 海油花旗六十購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.024 | 24.920 | 70,000 | 41.934 | ||||
| 11/06/2026 | 0.023 | 24.720 | 5,040,000 | 44.187 | 1,700,000 | 0.026 | 2,640,000 | 0.026 |
| 10/06/2026 | 0.027 | 25.010 | 8,180,000 | 42.461 | 3,630,000 | 0.032 | 4,550,000 | 0.032 |
| 09/06/2026 | 0.039 | 26.150 | 15,600,000 | 41.959 | 7,800,000 | 0.041 | 7,800,000 | 0.041 |
| 08/06/2026 | 0.046 | 26.510 | 19,060,000 | 42.370 | 9,230,000 | 0.042 | 9,230,000 | 0.041 |
| 05/06/2026 | 0.044 | 25.990 | 8,700,000 | 43.415 | 4,350,000 | 0.045 | 4,350,000 | 0.046 |
| 04/06/2026 | 0.045 | 26.470 | 10,540,000 | 41.645 | 5,250,000 | 0.046 | 5,290,000 | 0.046 |
| 03/06/2026 | 0.052 | 26.710 | 26,800,000 | 42.365 | 13,370,000 | 0.052 | 13,400,000 | 0.052 |
| 02/06/2026 | 0.051 | 26.810 | 16,340,000 | 41.549 | 8,270,000 | 0.051 | 7,950,000 | 0.051 |
| 01/06/2026 | 0.046 | 26.150 | 16,220,000 | 42.703 | 8,410,000 | 0.045 | 7,810,000 | 0.044 |
| 29/05/2026 | 0.040 | 25.850 | 10,820,000 | 41.746 | 5,520,000 | 0.040 | 5,300,000 | 0.040 |
| 28/05/2026 | 0.039 | 25.610 | 11,540,000 | 42.225 | 5,310,000 | 0.038 | 6,000,000 | 0.038 |
| 27/05/2026 | 0.041 | 25.770 | 16,840,000 | 42.051 | 8,070,000 | 0.042 | 8,410,000 | 0.043 |
| 26/05/2026 | 0.047 | 26.370 | 24,400,000 | 41.219 | 11,970,000 | 0.048 | 12,300,000 | 0.048 |
| 22/05/2026 | 0.056 | 26.890 | 22,230,000 | 40.857 | 11,100,000 | 0.056 | 11,130,000 | 0.056 |
| 21/05/2026 | 0.053 | 26.750 | 39,150,000 | 40.560 | 19,610,000 | 0.052 | 19,540,000 | 0.052 |
| 20/05/2026 | 0.058 | 27.250 | 24,070,000 | 39.650 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.010 | 18,310,000 | 39.970 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.210 | 8,440,000 | 41.224 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 25.870 | 12,500,000 | 41.861 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |