28019 恒指摩通五四沽Ｂ (认沽证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.106 | 20,225.110 | 100,000 | 650,000 | 0.217 | 100,000 | 0.106 | ||
| 27/01/2025 | 0.108 | 20,197.770 | 50,000 | 550,000 | 0.183 | 50,000 | 0.108 | ||
| 24/01/2025 | 0.115 | 20,066.190 | 0 | 500,000 | 0.167 | ||||
| 23/01/2025 | 0.135 | 19,700.560 | 0 | 500,000 | 0.167 | ||||
| 22/01/2025 | 0.134 | 19,778.770 | 50,000 | 500,000 | 0.167 | 50,000 | 0.131 | ||
| 21/01/2025 | 0.116 | 20,106.550 | 30,000 | 450,000 | 0.150 | 30,000 | 0.122 | ||
| 20/01/2025 | 0.127 | 19,925.810 | 20,000 | 420,000 | 0.140 | 20,000 | 0.125 | ||
| 17/01/2025 | 0.149 | 19,584.060 | 0 | 400,000 | 0.133 | ||||
| 16/01/2025 | 0.153 | 19,522.890 | 0 | 400,000 | 0.133 | ||||
| 15/01/2025 | 0.174 | 19,286.070 | 0 | 400,000 | 0.133 | ||||
| 14/01/2025 | 0.178 | 19,219.780 | 0 | 400,000 | 0.133 | ||||
| 13/01/2025 | 0.203 | 18,874.140 | 100,000 | 400,000 | 0.133 | 100,000 | 0.221 | ||
| 10/01/2025 | 0.188 | 19,064.290 | 100,000 | 300,000 | 0.100 | 100,000 | 0.189 | ||
| 09/01/2025 | 0.174 | 19,240.890 | 0 | 200,000 | 0.067 | ||||
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 200,000 | 0.067 | ||||
| 07/01/2025 | 0.163 | 19,447.580 | 250,000 | 200,000 | 0.067 | 50,000 | 0.172 | 200,000 | 0.173 |
| 06/01/2025 | 0.145 | 19,688.290 | 10,000 | 50,000 | 0.017 | 10,000 | 0.139 | ||
| 03/01/2025 | 0.142 | 19,760.270 | 50,000 | 60,000 | 0.020 | 50,000 | 0.137 | ||
| 02/01/2025 | 0.154 | 19,623.320 | 50,000 | 10,000 | 0.003 | 50,000 | 0.140 | ||
| 31/12/2024 | 0.124 | 20,059.950 | 50,000 | 60,000 | 0.020 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |