28023 恒指摩通五四購F (认购证)
实時 按盘价 跌0.016 -0.001 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.01620,225.1101,890,00030.8061,140,0000.017360,0000.016
27/01/20250.01720,197.7708,220,00031.2705,690,0000.0171,090,0000.017
24/01/20250.01520,066.19016,070,00030.56312,440,0000.016900,0000.014
23/01/20250.01219,700.5607,130,00030.7561,010,0000.0144,690,0000.014
22/01/20250.01319,778.7703,830,00030.7282,690,0000.014800,0000.014
21/01/20250.01820,106.5508,070,00031.2326,300,0000.019720,0000.020
20/01/20250.01719,925.81010,770,00031.6297,160,0000.0181,660,0000.018
17/01/20250.01319,584.060690,00030.981690,0000.013
16/01/20250.01319,522.8905,760,00031.1604,320,0000.015120,0000.014
15/01/20250.01219,286.0706,220,00031.6683,210,0000.0122,510,0000.011
14/01/20250.01219,219.78017,050,00031.8418,440,0000.0126,790,0000.012
13/01/20250.01218,874.1404,040,00033.448
10/01/20250.01119,064.29014,190,00031.4182,110,0000.01111,080,0000.011
09/01/20250.01319,240.8903,070,00031.5391,380,0000.012150,0000.013
08/01/20250.01219,279.8406,570,00030.6401,100,0000.0123,430,0000.012
07/01/20250.01419,447.5808,980,00030.7041,250,0000.0146,620,0000.013
06/01/20250.01619,688.2907,390,00030.3111,420,0000.0165,970,0000.016
03/01/20250.01719,760.27016,790,00030.00715,970,0000.017220,0000.019
02/01/20250.01519,623.32041,520,00029.6325,070,0000.01731,190,0000.017
31/12/20240.02220,059.9504,670,00030.0641,870,0000.0222,800,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。