日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.016 | 20,225.110 | 1,890,000 | 30.806 | 1,140,000 | 0.017 | 360,000 | 0.016 |
27/01/2025 | 0.017 | 20,197.770 | 8,220,000 | 31.270 | 5,690,000 | 0.017 | 1,090,000 | 0.017 |
24/01/2025 | 0.015 | 20,066.190 | 16,070,000 | 30.563 | 12,440,000 | 0.016 | 900,000 | 0.014 |
23/01/2025 | 0.012 | 19,700.560 | 7,130,000 | 30.756 | 1,010,000 | 0.014 | 4,690,000 | 0.014 |
22/01/2025 | 0.013 | 19,778.770 | 3,830,000 | 30.728 | 2,690,000 | 0.014 | 800,000 | 0.014 |
21/01/2025 | 0.018 | 20,106.550 | 8,070,000 | 31.232 | 6,300,000 | 0.019 | 720,000 | 0.020 |
20/01/2025 | 0.017 | 19,925.810 | 10,770,000 | 31.629 | 7,160,000 | 0.018 | 1,660,000 | 0.018 |
17/01/2025 | 0.013 | 19,584.060 | 690,000 | 30.981 | 690,000 | 0.013 | ||
16/01/2025 | 0.013 | 19,522.890 | 5,760,000 | 31.160 | 4,320,000 | 0.015 | 120,000 | 0.014 |
15/01/2025 | 0.012 | 19,286.070 | 6,220,000 | 31.668 | 3,210,000 | 0.012 | 2,510,000 | 0.011 |
14/01/2025 | 0.012 | 19,219.780 | 17,050,000 | 31.841 | 8,440,000 | 0.012 | 6,790,000 | 0.012 |
13/01/2025 | 0.012 | 18,874.140 | 4,040,000 | 33.448 | ||||
10/01/2025 | 0.011 | 19,064.290 | 14,190,000 | 31.418 | 2,110,000 | 0.011 | 11,080,000 | 0.011 |
09/01/2025 | 0.013 | 19,240.890 | 3,070,000 | 31.539 | 1,380,000 | 0.012 | 150,000 | 0.013 |
08/01/2025 | 0.012 | 19,279.840 | 6,570,000 | 30.640 | 1,100,000 | 0.012 | 3,430,000 | 0.012 |
07/01/2025 | 0.014 | 19,447.580 | 8,980,000 | 30.704 | 1,250,000 | 0.014 | 6,620,000 | 0.013 |
06/01/2025 | 0.016 | 19,688.290 | 7,390,000 | 30.311 | 1,420,000 | 0.016 | 5,970,000 | 0.016 |
03/01/2025 | 0.017 | 19,760.270 | 16,790,000 | 30.007 | 15,970,000 | 0.017 | 220,000 | 0.019 |
02/01/2025 | 0.015 | 19,623.320 | 41,520,000 | 29.632 | 5,070,000 | 0.017 | 31,190,000 | 0.017 |
31/12/2024 | 0.022 | 20,059.950 | 4,670,000 | 30.064 | 1,870,000 | 0.022 | 2,800,000 | 0.022 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |