28023 恒指摩通五四购Ｆ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.016 | 20,225.110 | 1,890,000 | 105,840,000 | 35.280 | 1,140,000 | 0.017 | 360,000 | 0.016 |
| 27/01/2025 | 0.017 | 20,197.770 | 8,220,000 | 106,620,000 | 35.540 | 5,690,000 | 0.017 | 1,090,000 | 0.017 |
| 24/01/2025 | 0.015 | 20,066.190 | 16,070,000 | 111,220,000 | 37.073 | 12,440,000 | 0.016 | 900,000 | 0.014 |
| 23/01/2025 | 0.012 | 19,700.560 | 7,130,000 | 122,760,000 | 40.920 | 1,010,000 | 0.014 | 4,690,000 | 0.014 |
| 22/01/2025 | 0.013 | 19,778.770 | 3,830,000 | 119,080,000 | 39.693 | 2,690,000 | 0.014 | 800,000 | 0.014 |
| 21/01/2025 | 0.018 | 20,106.550 | 8,070,000 | 120,970,000 | 40.323 | 6,300,000 | 0.019 | 720,000 | 0.020 |
| 20/01/2025 | 0.017 | 19,925.810 | 10,770,000 | 126,550,000 | 42.183 | 7,160,000 | 0.018 | 1,660,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 690,000 | 132,050,000 | 44.017 | 690,000 | 0.013 | ||
| 16/01/2025 | 0.013 | 19,522.890 | 5,760,000 | 131,360,000 | 43.787 | 4,320,000 | 0.015 | 120,000 | 0.014 |
| 15/01/2025 | 0.012 | 19,286.070 | 6,220,000 | 135,560,000 | 45.187 | 3,210,000 | 0.012 | 2,510,000 | 0.011 |
| 14/01/2025 | 0.012 | 19,219.780 | 17,050,000 | 136,260,000 | 45.420 | 8,440,000 | 0.012 | 6,790,000 | 0.012 |
| 13/01/2025 | 0.012 | 18,874.140 | 4,040,000 | 137,910,000 | 45.970 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 14,190,000 | 137,910,000 | 45.970 | 2,110,000 | 0.011 | 11,080,000 | 0.011 |
| 09/01/2025 | 0.013 | 19,240.890 | 3,070,000 | 128,940,000 | 42.980 | 1,380,000 | 0.012 | 150,000 | 0.013 |
| 08/01/2025 | 0.012 | 19,279.840 | 6,570,000 | 130,170,000 | 43.390 | 1,100,000 | 0.012 | 3,430,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 8,980,000 | 127,840,000 | 42.613 | 1,250,000 | 0.014 | 6,620,000 | 0.013 |
| 06/01/2025 | 0.016 | 19,688.290 | 7,390,000 | 122,470,000 | 40.823 | 1,420,000 | 0.016 | 5,970,000 | 0.016 |
| 03/01/2025 | 0.017 | 19,760.270 | 16,790,000 | 117,920,000 | 39.307 | 15,970,000 | 0.017 | 220,000 | 0.019 |
| 02/01/2025 | 0.015 | 19,623.320 | 41,520,000 | 133,670,000 | 44.557 | 5,070,000 | 0.017 | 31,190,000 | 0.017 |
| 31/12/2024 | 0.022 | 20,059.950 | 4,670,000 | 107,550,000 | 35.850 | 1,870,000 | 0.022 | 2,800,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |