28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 20,225.110 | 2,950,000 | 32.112 | 950,000 | 0.013 | 1,900,000 | 0.012 |
| 27/01/2025 | 0.013 | 20,197.770 | 8,970,000 | 32.084 | 7,810,000 | 0.013 | 790,000 | 0.014 |
| 24/01/2025 | 0.012 | 20,066.190 | 3,870,000 | 31.715 | 2,130,000 | 0.012 | 790,000 | 0.012 |
| 23/01/2025 | 0.011 | 19,700.560 | 6,340,000 | 32.786 | 760,000 | 0.011 | 3,520,000 | 0.013 |
| 22/01/2025 | 0.011 | 19,778.770 | 8,690,000 | 32.216 | 710,000 | 0.012 | 7,680,000 | 0.012 |
| 21/01/2025 | 0.015 | 20,106.550 | 11,080,000 | 32.526 | 3,340,000 | 0.015 | 6,110,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 41,740,000 | 32.798 | 25,570,000 | 0.014 | 8,840,000 | 0.015 |
| 17/01/2025 | 0.011 | 19,584.060 | 280,000 | 32.362 | 280,000 | 0.011 | ||
| 16/01/2025 | 0.010 | 19,522.890 | 2,590,000 | 31.903 | 920,000 | 0.010 | 1,490,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 100,000 | 33.499 | ||||
| 14/01/2025 | 0.011 | 19,219.780 | 1,300,000 | 33.646 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 2,320,000 | 34.505 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 350,000 | 33.121 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 300,000 | 32.752 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 6,700,000 | 32.413 | 970,000 | 0.011 | 3,880,000 | 0.011 |
| 07/01/2025 | 0.011 | 19,447.580 | 10,330,000 | 31.461 | 4,490,000 | 0.011 | ||
| 06/01/2025 | 0.013 | 19,688.290 | 13,650,000 | 31.272 | 3,450,000 | 0.013 | 8,830,000 | 0.013 |
| 03/01/2025 | 0.014 | 19,760.270 | 14,670,000 | 31.025 | 14,330,000 | 0.014 | 280,000 | 0.015 |
| 02/01/2025 | 0.013 | 19,623.320 | 79,400,000 | 31.015 | 24,120,000 | 0.014 | 52,850,000 | 0.013 |
| 31/12/2024 | 0.019 | 20,059.950 | 3,630,000 | 31.329 | 1,680,000 | 0.019 | 1,950,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |