28024 快手信證七六購Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.076 | 42.600 | 370,000 | 57.378 | 110,000 | 0.086 | 260,000 | 0.072 |
| 02/07/2026 | 0.075 | 42.640 | 470,000 | 56.873 | 345,000 | 0.080 | ||
| 30/06/2026 | 0.068 | 41.600 | 90,000 | 56.496 | 75,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 41.000 | 0 | 58.799 | ||||
| 26/06/2026 | 0.065 | 40.190 | 0 | 58.072 | ||||
| 25/06/2026 | 0.069 | 41.470 | 120,000 | 56.701 | 120,000 | 0.068 | ||
| 24/06/2026 | 0.077 | 42.230 | 0 | 57.722 | ||||
| 23/06/2026 | 0.077 | 42.530 | 10,425,000 | 56.962 | 10,300,000 | 0.077 | ||
| 22/06/2026 | 0.093 | 44.830 | 180,000 | 57.003 | 180,000 | 0.095 | ||
| 18/06/2026 | 0.105 | 46.550 | 1,620,000 | 56.478 | 810,000 | 0.110 | 780,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 910,000 | 56.526 | 765,000 | 0.106 | 125,000 | 0.095 |
| 16/06/2026 | 0.086 | 43.750 | 145,000 | 56.735 | 145,000 | 0.090 | ||
| 15/06/2026 | 0.099 | 45.550 | 0 | 56.720 | ||||
| 12/06/2026 | 0.095 | 45.190 | 0 | 56.079 | ||||
| 11/06/2026 | 0.095 | 44.950 | 855,000 | 56.505 | 395,000 | 0.100 | 460,000 | 0.101 |
| 10/06/2026 | 0.098 | 45.330 | 365,000 | 56.495 | 365,000 | 0.096 | ||
| 09/06/2026 | 0.086 | 43.650 | 0 | 56.431 | ||||
| 08/06/2026 | 0.084 | 43.450 | 575,000 | 56.154 | 200,000 | 0.084 | 375,000 | 0.088 |
| 05/06/2026 | 0.105 | 46.170 | 400,000 | 56.357 | 400,000 | 0.105 | ||
| 04/06/2026 | 0.107 | 46.250 | 300,000 | 56.664 | 300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |