28024 快手信證七六購Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 44.980 | 315,000 | 55.358 | 315,000 | 0.097 | ||
| 20/05/2026 | 0.110 | 47.680 | 135,000 | 54.704 | 135,000 | 0.110 | ||
| 19/05/2026 | 0.123 | 48.880 | 100,000 | 55.464 | 100,000 | 0.125 | ||
| 18/05/2026 | 0.120 | 48.680 | 220,000 | 55.041 | 220,000 | 0.120 | ||
| 15/05/2026 | 0.125 | 49.340 | 270,000 | 54.711 | 270,000 | 0.130 | ||
| 14/05/2026 | 0.141 | 50.850 | 265,000 | 55.389 | 265,000 | 0.147 | ||
| 13/05/2026 | 0.147 | 51.600 | 550,000 | 55.153 | 330,000 | 0.147 | 220,000 | 0.140 |
| 12/05/2026 | 0.158 | 52.600 | 170,000 | 55.651 | 20,000 | 0.176 | 150,000 | 0.168 |
| 11/05/2026 | 0.146 | 51.600 | 40,000 | 54.910 | 35,000 | 0.146 | 5,000 | 0.149 |
| 08/05/2026 | 0.159 | 52.950 | 3,310,000 | 54.842 | 1,545,000 | 0.125 | 1,765,000 | 0.129 |
| 07/05/2026 | 0.117 | 48.400 | 190,000 | 54.187 | 190,000 | 0.115 | ||
| 06/05/2026 | 0.090 | 45.000 | 450,000 | 53.737 | 450,000 | 0.090 | ||
| 05/05/2026 | 0.085 | 44.180 | 150,000 | 53.916 | 150,000 | 0.082 | ||
| 04/05/2026 | 0.089 | 44.460 | 200,000 | 54.455 | 50,000 | 0.086 | 145,000 | 0.086 |
| 30/04/2026 | 0.079 | 42.900 | 0 | 54.329 | ||||
| 29/04/2026 | 0.082 | 43.520 | 0 | 53.930 | ||||
| 28/04/2026 | 0.075 | 42.280 | 560,000 | 54.193 | 560,000 | 0.079 | ||
| 27/04/2026 | 0.084 | 43.640 | 0 | 54.158 | ||||
| 24/04/2026 | 0.084 | 43.700 | 560,000 | 53.834 | 500,000 | 0.080 | 50,000 | 0.080 |
| 23/04/2026 | 0.089 | 44.140 | 100,000 | 54.347 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |