28024 快手信证七六购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 33.640 | 4,870,000 | 16,030,000 | 16.030 | 470,000 | 0.028 | 4,125,000 | 0.029 |
| 19/08/2026 | 0.042 | 37.800 | 225,000 | 12,375,000 | 12.380 | 225,000 | 0.042 | ||
| 18/08/2026 | 0.047 | 39.380 | 590,000 | 12,150,000 | 12.150 | 285,000 | 0.047 | 305,000 | 0.044 |
| 17/08/2026 | 0.049 | 40.080 | 975,000 | 12,130,000 | 12.130 | 420,000 | 0.050 | 370,000 | 0.049 |
| 14/08/2026 | 0.051 | 40.060 | 1,055,000 | 12,180,000 | 12.180 | 385,000 | 0.051 | 570,000 | 0.051 |
| 13/08/2026 | 0.054 | 40.820 | 750,000 | 11,995,000 | 12.000 | 175,000 | 0.056 | 445,000 | 0.056 |
| 12/08/2026 | 0.059 | 41.540 | 15,535,000 | 11,725,000 | 11.730 | 5,060,000 | 0.059 | 5,120,000 | 0.060 |
| 11/08/2026 | 0.066 | 42.640 | 155,000 | 11,665,000 | 11.670 | 155,000 | 0.068 | ||
| 10/08/2026 | 0.077 | 44.320 | 35,000 | 11,510,000 | 11.510 | 35,000 | 0.077 | ||
| 07/08/2026 | 0.077 | 44.180 | 1,700,000 | 11,475,000 | 11.480 | 1,700,000 | 0.076 | ||
| 06/08/2026 | 0.077 | 44.240 | 9,420,000 | 9,775,000 | 9.780 | 750,000 | 0.079 | 8,570,000 | 0.080 |
| 05/08/2026 | 0.086 | 45.480 | 11,605,000 | 1,955,000 | 1.960 | 11,255,000 | 0.085 | 255,000 | 0.087 |
| 04/08/2026 | 0.085 | 45.520 | 12,810,000 | 12,955,000 | 12.960 | 1,305,000 | 0.085 | 11,290,000 | 0.079 |
| 03/08/2026 | 0.084 | 45.020 | 7,450,000 | 2,970,000 | 2.970 | 5,470,000 | 0.085 | 1,190,000 | 0.084 |
| 31/07/2026 | 0.075 | 43.700 | 5,115,000 | 7,250,000 | 7.250 | 5,000,000 | 0.079 | 45,000 | 0.077 |
| 30/07/2026 | 0.073 | 42.940 | 95,000 | 12,205,000 | 12.210 | 90,000 | 0.074 | ||
| 29/07/2026 | 0.071 | 42.800 | 35,000 | 12,115,000 | 12.120 | ||||
| 28/07/2026 | 0.068 | 42.340 | 40,000 | 12,115,000 | 12.120 | 40,000 | 0.065 | ||
| 27/07/2026 | 0.073 | 42.660 | 5,340,000 | 12,075,000 | 12.080 | 5,000,000 | 0.074 | 55,000 | 0.073 |
| 24/07/2026 | 0.067 | 42.100 | 5,350,000 | 17,020,000 | 17.020 | 5,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |