28025 快手信證六乙購Ａ (认购证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.069 | 42.600 | 875,000 | 57.804 | 240,000 | 0.079 | 500,000 | 0.072 |
| 02/07/2026 | 0.069 | 42.640 | 1,150,000 | 57.498 | 690,000 | 0.079 | 25,000 | 0.078 |
| 30/06/2026 | 0.061 | 41.600 | 150,000 | 56.842 | 150,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 41.000 | 835,000 | 59.869 | 120,000 | 0.064 | 715,000 | 0.059 |
| 26/06/2026 | 0.051 | 40.190 | 1,240,000 | 55.758 | 1,240,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 41.470 | 335,000 | 55.491 | 125,000 | 0.058 | 150,000 | 0.060 |
| 24/06/2026 | 0.065 | 42.230 | 605,000 | 55.682 | 130,000 | 0.063 | 445,000 | 0.068 |
| 23/06/2026 | 0.067 | 42.530 | 925,000 | 55.426 | 415,000 | 0.069 | 300,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 3,240,000 | 55.763 | 150,000 | 0.091 | 2,975,000 | 0.095 |
| 18/06/2026 | 0.102 | 46.550 | 345,000 | 55.552 | 125,000 | 0.104 | 220,000 | 0.101 |
| 17/06/2026 | 0.104 | 47.010 | 240,000 | 54.572 | 120,000 | 0.096 | 30,000 | 0.100 |
| 16/06/2026 | 0.077 | 43.750 | 145,000 | 54.751 | 130,000 | 0.076 | 15,000 | 0.078 |
| 15/06/2026 | 0.094 | 45.550 | 130,000 | 55.471 | 130,000 | 0.094 | ||
| 12/06/2026 | 0.090 | 45.190 | 545,000 | 54.664 | 130,000 | 0.096 | 285,000 | 0.099 |
| 11/06/2026 | 0.091 | 44.950 | 80,000 | 55.691 | 40,000 | 0.091 | ||
| 10/06/2026 | 0.092 | 45.330 | 0 | 54.679 | ||||
| 09/06/2026 | 0.079 | 43.650 | 80,000 | 54.886 | 80,000 | 0.080 | ||
| 08/06/2026 | 0.077 | 43.450 | 0 | 54.562 | ||||
| 05/06/2026 | 0.101 | 46.170 | 460,000 | 54.611 | 130,000 | 0.098 | 230,000 | 0.101 |
| 04/06/2026 | 0.102 | 46.250 | 0 | 54.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |