28025 快手信證六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 33.640 | 10,370,000 | 61.781 | 3,240,000 | 0.015 | 5,965,000 | 0.016 |
| 19/08/2026 | 0.027 | 37.800 | 3,700,000 | 59.160 | 665,000 | 0.027 | 2,195,000 | 0.028 |
| 18/08/2026 | 0.034 | 39.380 | 8,645,000 | 58.763 | 540,000 | 0.033 | 7,565,000 | 0.031 |
| 17/08/2026 | 0.036 | 40.080 | 1,315,000 | 57.508 | 840,000 | 0.036 | 190,000 | 0.035 |
| 14/08/2026 | 0.037 | 40.060 | 3,415,000 | 57.531 | 1,925,000 | 0.038 | 1,100,000 | 0.039 |
| 13/08/2026 | 0.042 | 40.820 | 1,800,000 | 57.847 | 400,000 | 0.044 | 1,400,000 | 0.045 |
| 12/08/2026 | 0.048 | 41.540 | 210,000 | 58.659 | 30,000 | 0.048 | 180,000 | 0.048 |
| 11/08/2026 | 0.055 | 42.640 | 960,000 | 58.428 | 590,000 | 0.058 | 240,000 | 0.057 |
| 10/08/2026 | 0.069 | 44.320 | 580,000 | 59.279 | 225,000 | 0.067 | 250,000 | 0.068 |
| 07/08/2026 | 0.068 | 44.180 | 705,000 | 58.626 | 255,000 | 0.072 | 440,000 | 0.069 |
| 06/08/2026 | 0.068 | 44.240 | 3,080,000 | 58.189 | 1,495,000 | 0.073 | 1,585,000 | 0.072 |
| 05/08/2026 | 0.079 | 45.480 | 1,865,000 | 58.598 | 460,000 | 0.080 | 1,310,000 | 0.079 |
| 04/08/2026 | 0.080 | 45.520 | 10,150,000 | 58.677 | 2,100,000 | 0.074 | 7,660,000 | 0.074 |
| 03/08/2026 | 0.075 | 45.020 | 440,000 | 58.007 | 410,000 | 0.075 | 20,000 | 0.075 |
| 31/07/2026 | 0.068 | 43.700 | 535,000 | 58.822 | 535,000 | 0.066 | ||
| 30/07/2026 | 0.063 | 42.940 | 90,000 | 58.852 | 45,000 | 0.065 | ||
| 29/07/2026 | 0.062 | 42.800 | 1,120,000 | 58.635 | 860,000 | 0.060 | ||
| 28/07/2026 | 0.060 | 42.340 | 0 | 59.029 | ||||
| 27/07/2026 | 0.061 | 42.660 | 0 | 58.220 | ||||
| 24/07/2026 | 0.059 | 42.100 | 0 | 58.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |