28025 快手信证六乙购Ａ (认购证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.069 | 42.600 | 875,000 | 2,385,000 | 2.390 | 240,000 | 0.079 | 500,000 | 0.072 |
| 02/07/2026 | 0.069 | 42.640 | 1,150,000 | 2,125,000 | 2.130 | 690,000 | 0.079 | 25,000 | 0.078 |
| 30/06/2026 | 0.061 | 41.600 | 150,000 | 2,790,000 | 2.790 | 150,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 41.000 | 835,000 | 2,940,000 | 2.940 | 120,000 | 0.064 | 715,000 | 0.059 |
| 26/06/2026 | 0.051 | 40.190 | 1,240,000 | 2,345,000 | 2.350 | 1,240,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 41.470 | 335,000 | 3,585,000 | 3.590 | 125,000 | 0.058 | 150,000 | 0.060 |
| 24/06/2026 | 0.065 | 42.230 | 605,000 | 3,560,000 | 3.560 | 130,000 | 0.063 | 445,000 | 0.068 |
| 23/06/2026 | 0.067 | 42.530 | 925,000 | 3,245,000 | 3.250 | 415,000 | 0.069 | 300,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 3,240,000 | 3,360,000 | 3.360 | 150,000 | 0.091 | 2,975,000 | 0.095 |
| 18/06/2026 | 0.102 | 46.550 | 345,000 | 535,000 | 0.540 | 125,000 | 0.104 | 220,000 | 0.101 |
| 17/06/2026 | 0.104 | 47.010 | 240,000 | 440,000 | 0.440 | 120,000 | 0.096 | 30,000 | 0.100 |
| 16/06/2026 | 0.077 | 43.750 | 145,000 | 530,000 | 0.530 | 130,000 | 0.076 | 15,000 | 0.078 |
| 15/06/2026 | 0.094 | 45.550 | 130,000 | 645,000 | 0.650 | 130,000 | 0.094 | ||
| 12/06/2026 | 0.090 | 45.190 | 545,000 | 515,000 | 0.520 | 130,000 | 0.096 | 285,000 | 0.099 |
| 11/06/2026 | 0.091 | 44.950 | 80,000 | 360,000 | 0.360 | 40,000 | 0.091 | ||
| 10/06/2026 | 0.092 | 45.330 | 0 | 400,000 | 0.400 | ||||
| 09/06/2026 | 0.079 | 43.650 | 80,000 | 400,000 | 0.400 | 80,000 | 0.080 | ||
| 08/06/2026 | 0.077 | 43.450 | 0 | 320,000 | 0.320 | ||||
| 05/06/2026 | 0.101 | 46.170 | 460,000 | 320,000 | 0.320 | 130,000 | 0.098 | 230,000 | 0.101 |
| 04/06/2026 | 0.102 | 46.250 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |