28033 眾安摩通五四購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.062 | 15.000 | 5,282,000 | 111.392 | 1,171,000 | 0.056 | 3,841,000 | 0.060 |
| 17/02/2025 | 0.051 | 14.400 | 3,727,000 | 110.415 | 816,000 | 0.049 | 2,891,000 | 0.060 |
| 14/02/2025 | 0.061 | 14.800 | 825,000 | 109.853 | 770,000 | 0.046 | 55,000 | 0.060 |
| 13/02/2025 | 0.029 | 12.320 | 500,000 | 112.700 | 500,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 12.420 | 0 | 110.915 | ||||
| 11/02/2025 | 0.029 | 12.040 | 0 | 114.156 | ||||
| 10/02/2025 | 0.033 | 12.560 | 0 | 111.461 | ||||
| 07/02/2025 | 0.032 | 12.380 | 0 | 110.393 | ||||
| 06/02/2025 | 0.032 | 12.100 | 0 | 112.616 | ||||
| 05/02/2025 | 0.032 | 11.940 | 0 | 113.612 | ||||
| 04/02/2025 | 0.034 | 12.080 | 0 | 113.079 | ||||
| 03/02/2025 | 0.034 | 11.900 | 0 | 114.304 | ||||
| 28/01/2025 | 0.035 | 12.060 | 0 | 109.611 | ||||
| 27/01/2025 | 0.034 | 11.700 | 0 | 111.909 | ||||
| 24/01/2025 | 0.034 | 11.580 | 40,000 | 111.351 | 40,000 | 0.034 | ||
| 23/01/2025 | 0.032 | 11.300 | 110,000 | 112.026 | 110,000 | 0.038 | ||
| 22/01/2025 | 0.032 | 11.220 | 0 | 112.275 | ||||
| 21/01/2025 | 0.036 | 11.580 | 0 | 111.157 | ||||
| 20/01/2025 | 0.036 | 11.480 | 0 | 111.618 | ||||
| 17/01/2025 | 0.036 | 11.300 | 0 | 111.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |