28033 众安摩通五四购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.062 | 15.000 | 5,282,000 | 5,465,000 | 13.662 | 1,171,000 | 0.056 | 3,841,000 | 0.060 |
| 17/02/2025 | 0.051 | 14.400 | 3,727,000 | 2,795,000 | 6.988 | 816,000 | 0.049 | 2,891,000 | 0.060 |
| 14/02/2025 | 0.061 | 14.800 | 825,000 | 720,000 | 1.800 | 770,000 | 0.046 | 55,000 | 0.060 |
| 13/02/2025 | 0.029 | 12.320 | 500,000 | 1,435,000 | 3.588 | 500,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 12.420 | 0 | 935,000 | 2.338 | ||||
| 11/02/2025 | 0.029 | 12.040 | 0 | 935,000 | 2.338 | ||||
| 10/02/2025 | 0.033 | 12.560 | 0 | 935,000 | 2.338 | ||||
| 07/02/2025 | 0.032 | 12.380 | 0 | 935,000 | 2.338 | ||||
| 06/02/2025 | 0.032 | 12.100 | 0 | 935,000 | 2.338 | ||||
| 05/02/2025 | 0.032 | 11.940 | 0 | 935,000 | 2.338 | ||||
| 04/02/2025 | 0.034 | 12.080 | 0 | 935,000 | 2.338 | ||||
| 03/02/2025 | 0.034 | 11.900 | 0 | 935,000 | 2.338 | ||||
| 28/01/2025 | 0.035 | 12.060 | 0 | 935,000 | 2.338 | ||||
| 27/01/2025 | 0.034 | 11.700 | 0 | 935,000 | 2.338 | ||||
| 24/01/2025 | 0.034 | 11.580 | 40,000 | 935,000 | 2.338 | 40,000 | 0.034 | ||
| 23/01/2025 | 0.032 | 11.300 | 110,000 | 895,000 | 2.238 | 110,000 | 0.038 | ||
| 22/01/2025 | 0.032 | 11.220 | 0 | 785,000 | 1.962 | ||||
| 21/01/2025 | 0.036 | 11.580 | 0 | 785,000 | 1.962 | ||||
| 20/01/2025 | 0.036 | 11.480 | 0 | 785,000 | 1.962 | ||||
| 17/01/2025 | 0.036 | 11.300 | 0 | 785,000 | 1.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |