28034 中海摩通五四購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01312.2400100.413
05/02/20250.01312.0000102.050
04/02/20250.01312.260098.619
03/02/20250.01312.060099.853
28/01/20250.01312.360092.767
27/01/20250.01312.260093.060
24/01/20250.01312.220091.568
23/01/20250.01312.140091.703
22/01/20250.01312.280089.840
21/01/20250.01312.480087.465
20/01/20250.01312.500086.740
17/01/20250.01312.800082.593
16/01/20250.01312.620083.613
15/01/20250.01312.420084.817
14/01/20250.01312.280085.491
13/01/20250.01312.080086.722
10/01/20250.01311.940086.460
09/01/20250.01312.140084.270
08/01/20250.01312.120083.975
07/01/20250.01312.340081.674
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。