28034 中海摩通五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 12.240 | 0 | 1,320,000 | 1.650 | ||||
| 05/02/2025 | 0.013 | 12.000 | 0 | 1,320,000 | 1.650 | ||||
| 04/02/2025 | 0.013 | 12.260 | 0 | 1,320,000 | 1.650 | ||||
| 03/02/2025 | 0.013 | 12.060 | 0 | 1,320,000 | 1.650 | ||||
| 28/01/2025 | 0.013 | 12.360 | 0 | 1,320,000 | 1.650 | ||||
| 27/01/2025 | 0.013 | 12.260 | 0 | 1,320,000 | 1.650 | ||||
| 24/01/2025 | 0.013 | 12.220 | 0 | 1,320,000 | 1.650 | ||||
| 23/01/2025 | 0.013 | 12.140 | 0 | 1,320,000 | 1.650 | ||||
| 22/01/2025 | 0.013 | 12.280 | 0 | 1,320,000 | 1.650 | ||||
| 21/01/2025 | 0.013 | 12.480 | 0 | 1,320,000 | 1.650 | ||||
| 20/01/2025 | 0.013 | 12.500 | 0 | 1,320,000 | 1.650 | ||||
| 17/01/2025 | 0.013 | 12.800 | 0 | 1,320,000 | 1.650 | ||||
| 16/01/2025 | 0.013 | 12.620 | 0 | 1,320,000 | 1.650 | ||||
| 15/01/2025 | 0.013 | 12.420 | 0 | 1,320,000 | 1.650 | ||||
| 14/01/2025 | 0.013 | 12.280 | 0 | 1,320,000 | 1.650 | ||||
| 13/01/2025 | 0.013 | 12.080 | 0 | 1,320,000 | 1.650 | ||||
| 10/01/2025 | 0.013 | 11.940 | 0 | 1,320,000 | 1.650 | ||||
| 09/01/2025 | 0.013 | 12.140 | 0 | 1,320,000 | 1.650 | ||||
| 08/01/2025 | 0.013 | 12.120 | 0 | 1,320,000 | 1.650 | ||||
| 07/01/2025 | 0.013 | 12.340 | 0 | 1,320,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |