28048 快手匯豐六十購Ｂ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 44.980 | 60,000 | 54.318 | 50,000 | 0.096 | 10,000 | 0.089 |
| 20/05/2026 | 0.110 | 47.680 | 160,000 | 53.375 | 110,000 | 0.109 | ||
| 19/05/2026 | 0.124 | 48.880 | 17,925,000 | 53.715 | 8,600,000 | 0.128 | 8,800,000 | 0.128 |
| 18/05/2026 | 0.124 | 48.680 | 30,000 | 54.391 | 15,000 | 0.123 | 15,000 | 0.124 |
| 15/05/2026 | 0.134 | 49.340 | 305,000 | 54.946 | 265,000 | 0.140 | 25,000 | 0.133 |
| 14/05/2026 | 0.151 | 50.850 | 190,000 | 54.672 | 90,000 | 0.164 | ||
| 13/05/2026 | 0.161 | 51.600 | 210,000 | 54.901 | 95,000 | 0.157 | 95,000 | 0.154 |
| 12/05/2026 | 0.177 | 52.600 | 2,655,000 | 56.269 | 1,575,000 | 0.212 | 845,000 | 0.205 |
| 11/05/2026 | 0.165 | 51.600 | 2,790,000 | 56.191 | 975,000 | 0.163 | 1,655,000 | 0.162 |
| 08/05/2026 | 0.182 | 52.950 | 8,355,000 | 55.776 | 4,050,000 | 0.137 | 4,160,000 | 0.137 |
| 07/05/2026 | 0.126 | 48.400 | 19,725,000 | 54.524 | 9,815,000 | 0.123 | 9,910,000 | 0.122 |
| 06/05/2026 | 0.090 | 45.000 | 70,000 | 53.393 | 35,000 | 0.092 | 35,000 | 0.090 |
| 05/05/2026 | 0.082 | 44.180 | 150,000 | 52.954 | 125,000 | 0.081 | 25,000 | 0.079 |
| 04/05/2026 | 0.086 | 44.460 | 110,000 | 53.454 | 55,000 | 0.085 | 55,000 | 0.083 |
| 30/04/2026 | 0.073 | 42.900 | 65,000 | 52.867 | 65,000 | 0.073 | ||
| 29/04/2026 | 0.079 | 43.520 | 200,000 | 53.106 | 200,000 | 0.076 | ||
| 28/04/2026 | 0.074 | 42.280 | 8,680,000 | 55.195 | 4,215,000 | 0.079 | 4,465,000 | 0.079 |
| 27/04/2026 | 0.086 | 43.640 | 20,000 | 55.338 | 10,000 | 0.088 | 10,000 | 0.087 |
| 24/04/2026 | 0.086 | 43.700 | 0 | 54.640 | ||||
| 23/04/2026 | 0.091 | 44.140 | 0 | 54.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |