28048 美團摩利五四沽Ｃ (认沽证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.130 | 148.200 | 5,750,000 | 46.939 | 3,050,000 | 0.128 | 2,700,000 | 0.128 |
| 27/01/2025 | 0.125 | 149.700 | 38,320,000 | 47.244 | 16,620,000 | 0.118 | 15,700,000 | 0.113 |
| 24/01/2025 | 0.127 | 150.000 | 36,060,000 | 47.650 | 16,990,000 | 0.120 | 17,830,000 | 0.115 |
| 23/01/2025 | 0.122 | 151.100 | 6,040,000 | 47.274 | 3,690,000 | 0.114 | 2,350,000 | 0.119 |
| 22/01/2025 | 0.120 | 152.500 | 17,180,000 | 48.287 | 8,170,000 | 0.118 | 8,490,000 | 0.117 |
| 21/01/2025 | 0.098 | 158.500 | 7,870,000 | 48.095 | 3,260,000 | 0.102 | 4,290,000 | 0.103 |
| 20/01/2025 | 0.113 | 155.500 | 34,090,000 | 49.370 | 16,400,000 | 0.111 | 16,950,000 | 0.111 |
| 17/01/2025 | 0.145 | 147.800 | 1,900,000 | 48.927 | 950,000 | 0.143 | 950,000 | 0.141 |
| 16/01/2025 | 0.147 | 147.600 | 5,370,000 | 49.070 | 2,410,000 | 0.147 | 2,410,000 | 0.146 |
| 15/01/2025 | 0.163 | 144.500 | 0 | 49.397 | ||||
| 14/01/2025 | 0.164 | 144.300 | 0 | 49.291 | ||||
| 13/01/2025 | 0.199 | 137.400 | 0 | 48.823 | ||||
| 10/01/2025 | 0.182 | 140.100 | 0 | 47.401 | ||||
| 09/01/2025 | 0.159 | 144.400 | 0 | 46.766 | ||||
| 08/01/2025 | 0.153 | 146.700 | 730,000 | 48.097 | 380,000 | 0.146 | 350,000 | 0.145 |
| 07/01/2025 | 0.142 | 148.700 | 850,000 | 47.259 | 400,000 | 0.135 | 360,000 | 0.130 |
| 06/01/2025 | 0.132 | 150.700 | 440,000 | 46.574 | 290,000 | 0.133 | 120,000 | 0.133 |
| 03/01/2025 | 0.121 | 153.700 | 1,730,000 | 46.286 | 770,000 | 0.130 | 760,000 | 0.128 |
| 02/01/2025 | 0.136 | 150.600 | 5,380,000 | 46.937 | 2,530,000 | 0.129 | 2,750,000 | 0.128 |
| 31/12/2024 | 0.127 | 151.700 | 120,000 | 45.187 | 60,000 | 0.126 | 60,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |