28048 快手汇丰六十购Ｂ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 44.980 | 60,000 | 70,000 | 0.070 | 50,000 | 0.096 | 10,000 | 0.089 |
| 20/05/2026 | 0.110 | 47.680 | 160,000 | 110,000 | 0.110 | 110,000 | 0.109 | ||
| 19/05/2026 | 0.124 | 48.880 | 17,925,000 | 220,000 | 0.220 | 8,600,000 | 0.128 | 8,800,000 | 0.128 |
| 18/05/2026 | 0.124 | 48.680 | 30,000 | 20,000 | 0.020 | 15,000 | 0.123 | 15,000 | 0.124 |
| 15/05/2026 | 0.134 | 49.340 | 305,000 | 20,000 | 0.020 | 265,000 | 0.140 | 25,000 | 0.133 |
| 14/05/2026 | 0.151 | 50.850 | 190,000 | 260,000 | 0.260 | 90,000 | 0.164 | ||
| 13/05/2026 | 0.161 | 51.600 | 210,000 | 170,000 | 0.170 | 95,000 | 0.157 | 95,000 | 0.154 |
| 12/05/2026 | 0.177 | 52.600 | 2,655,000 | 170,000 | 0.170 | 1,575,000 | 0.212 | 845,000 | 0.205 |
| 11/05/2026 | 0.165 | 51.600 | 2,790,000 | 900,000 | 0.900 | 975,000 | 0.163 | 1,655,000 | 0.162 |
| 08/05/2026 | 0.182 | 52.950 | 8,355,000 | 220,000 | 0.220 | 4,050,000 | 0.137 | 4,160,000 | 0.137 |
| 07/05/2026 | 0.126 | 48.400 | 19,725,000 | 110,000 | 0.110 | 9,815,000 | 0.123 | 9,910,000 | 0.122 |
| 06/05/2026 | 0.090 | 45.000 | 70,000 | 15,000 | 0.020 | 35,000 | 0.092 | 35,000 | 0.090 |
| 05/05/2026 | 0.082 | 44.180 | 150,000 | 15,000 | 0.020 | 125,000 | 0.081 | 25,000 | 0.079 |
| 04/05/2026 | 0.086 | 44.460 | 110,000 | 115,000 | 0.120 | 55,000 | 0.085 | 55,000 | 0.083 |
| 30/04/2026 | 0.073 | 42.900 | 65,000 | 115,000 | 0.120 | 65,000 | 0.073 | ||
| 29/04/2026 | 0.079 | 43.520 | 200,000 | 50,000 | 0.050 | 200,000 | 0.076 | ||
| 28/04/2026 | 0.074 | 42.280 | 8,680,000 | 250,000 | 0.250 | 4,215,000 | 0.079 | 4,465,000 | 0.079 |
| 27/04/2026 | 0.086 | 43.640 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.087 |
| 24/04/2026 | 0.086 | 43.700 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.091 | 44.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |