28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.182 | 195.000 | 5,190,000 | 45.409 | 2,590,000 | 0.178 | 2,600,000 | 0.177 |
| 02/06/2026 | 0.198 | 197.600 | 3,410,000 | 45.904 | 1,590,000 | 0.186 | 1,820,000 | 0.185 |
| 01/06/2026 | 0.187 | 195.200 | 2,920,000 | 45.861 | 1,470,000 | 0.187 | 1,450,000 | 0.186 |
| 29/05/2026 | 0.182 | 194.100 | 9,580,000 | 45.476 | 4,750,000 | 0.176 | 4,780,000 | 0.176 |
| 28/05/2026 | 0.172 | 192.700 | 8,130,000 | 44.671 | 4,030,000 | 0.170 | 4,100,000 | 0.170 |
| 27/05/2026 | 0.187 | 195.400 | 12,900,000 | 44.999 | 6,440,000 | 0.188 | 6,450,000 | 0.189 |
| 26/05/2026 | 0.163 | 189.300 | 5,420,000 | 45.536 | 2,700,000 | 0.161 | 2,620,000 | 0.161 |
| 22/05/2026 | 0.131 | 181.500 | 7,760,000 | 44.963 | 3,910,000 | 0.142 | 3,740,000 | 0.143 |
| 21/05/2026 | 0.101 | 171.700 | 14,640,000 | 45.890 | 7,290,000 | 0.118 | 7,350,000 | 0.118 |
| 20/05/2026 | 0.132 | 180.400 | 12,280,000 | 45.775 | 6,140,000 | 0.121 | 6,140,000 | 0.120 |
| 19/05/2026 | 0.126 | 178.200 | 5,670,000 | 46.090 | 2,730,000 | 0.129 | 2,940,000 | 0.129 |
| 18/05/2026 | 0.117 | 175.100 | 8,620,000 | 46.442 | 4,310,000 | 0.120 | 4,310,000 | 0.121 |
| 15/05/2026 | 0.132 | 179.000 | 2,470,000 | 46.189 | 1,270,000 | 0.131 | 1,200,000 | 0.131 |
| 14/05/2026 | 0.154 | 183.700 | 1,960,000 | 46.718 | 980,000 | 0.166 | 950,000 | 0.166 |
| 13/05/2026 | 0.163 | 186.100 | 6,420,000 | 46.376 | 3,210,000 | 0.155 | 3,210,000 | 0.154 |
| 12/05/2026 | 0.165 | 185.900 | 1,480,000 | 46.897 | 740,000 | 0.170 | 740,000 | 0.170 |
| 11/05/2026 | 0.150 | 182.600 | 2,220,000 | 46.540 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 08/05/2026 | 0.154 | 183.500 | 2,990,000 | 46.224 | 1,460,000 | 0.152 | 1,530,000 | 0.152 |
| 07/05/2026 | 0.164 | 185.600 | 1,290,000 | 46.322 | 660,000 | 0.166 | 530,000 | 0.165 |
| 06/05/2026 | 0.147 | 181.500 | 1,290,000 | 46.201 | 650,000 | 0.145 | 640,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |