28050 小鹏麦银五七购Ａ (认购证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.237 | 61.650 | 600,000 | 2,080,000 | 5.220 | 150,000 | 0.247 | 445,000 | 0.257 |
| 10/02/2025 | 0.310 | 67.750 | 555,000 | 1,785,000 | 4.479 | 390,000 | 0.300 | 165,000 | 0.297 |
| 07/02/2025 | 0.315 | 68.450 | 185,000 | 2,010,000 | 5.044 | 185,000 | 0.305 | ||
| 06/02/2025 | 0.300 | 67.300 | 455,000 | 1,825,000 | 4.580 | 45,000 | 0.298 | 410,000 | 0.295 |
| 05/02/2025 | 0.260 | 64.850 | 365,000 | 1,460,000 | 3.664 | 25,000 | 0.264 | 335,000 | 0.268 |
| 04/02/2025 | 0.290 | 65.700 | 3,160,000 | 1,150,000 | 2.886 | 2,800,000 | 0.275 | 155,000 | 0.283 |
| 03/02/2025 | 0.218 | 58.450 | 10,150,000 | 3,795,000 | 9.523 | 5,025,000 | 0.202 | 5,105,000 | 0.202 |
| 28/01/2025 | 0.234 | 59.000 | 5,745,000 | 3,715,000 | 9.322 | 2,765,000 | 0.232 | 2,970,000 | 0.232 |
| 27/01/2025 | 0.231 | 58.150 | 21,610,000 | 3,510,000 | 8.808 | 11,240,000 | 0.241 | 10,095,000 | 0.240 |
| 24/01/2025 | 0.224 | 57.200 | 45,095,000 | 4,655,000 | 11.681 | 22,610,000 | 0.225 | 22,475,000 | 0.224 |
| 23/01/2025 | 0.213 | 55.750 | 75,815,000 | 4,790,000 | 12.020 | 35,920,000 | 0.217 | 39,875,000 | 0.217 |
| 22/01/2025 | 0.235 | 57.850 | 22,610,000 | 835,000 | 2.095 | 11,300,000 | 0.237 | 11,305,000 | 0.237 |
| 21/01/2025 | 0.255 | 59.700 | 18,340,000 | 830,000 | 2.083 | 8,890,000 | 0.227 | 9,440,000 | 0.229 |
| 20/01/2025 | 0.223 | 56.350 | 62,680,000 | 280,000 | 0.703 | 31,340,000 | 0.219 | 31,340,000 | 0.218 |
| 17/01/2025 | 0.206 | 54.200 | 12,985,000 | 280,000 | 0.703 | 6,600,000 | 0.205 | 6,385,000 | 0.205 |
| 16/01/2025 | 0.199 | 53.600 | 34,905,000 | 495,000 | 1.242 | 17,435,000 | 0.189 | 17,470,000 | 0.189 |
| 15/01/2025 | 0.172 | 50.100 | 30,840,000 | 460,000 | 1.154 | 15,215,000 | 0.170 | 15,600,000 | 0.170 |
| 14/01/2025 | 0.177 | 50.600 | 34,675,000 | 75,000 | 0.188 | 17,355,000 | 0.161 | 17,320,000 | 0.160 |
| 13/01/2025 | 0.145 | 46.650 | 21,575,000 | 110,000 | 0.276 | 10,770,000 | 0.142 | 10,795,000 | 0.142 |
| 10/01/2025 | 0.147 | 46.600 | 21,450,000 | 85,000 | 0.213 | 10,700,000 | 0.149 | 10,750,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |