28052 中海信證五四購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20250.01413.960087.073
21/02/20250.01413.420089.873
20/02/20250.01513.420090.460
19/02/20250.01613.820087.421
18/02/20250.01613.560089.107
17/02/20250.01613.700087.241
14/02/20250.01513.460086.381
13/02/20250.01412.800090.360
12/02/20250.01413.120086.960
11/02/20250.01312.400091.409
10/02/20250.01312.660088.523
07/02/20250.01312.440088.767
06/02/20250.01312.240089.970
05/02/20250.01312.000091.550
04/02/20250.01312.260088.666
03/02/20250.01312.060089.885
28/01/20250.01312.360084.334
27/01/20250.01312.260084.700
24/01/20250.01312.220083.668
23/01/20250.01312.140083.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。