28052 中海信证五四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.014 | 13.960 | 0 | ||||||
| 21/02/2025 | 0.014 | 13.420 | 0 | 550,000 | 1.380 | ||||
| 20/02/2025 | 0.015 | 13.420 | 0 | 550,000 | 1.380 | ||||
| 19/02/2025 | 0.016 | 13.820 | 0 | 550,000 | 1.380 | ||||
| 18/02/2025 | 0.016 | 13.560 | 0 | 550,000 | 1.380 | ||||
| 17/02/2025 | 0.016 | 13.700 | 0 | 550,000 | 1.380 | ||||
| 14/02/2025 | 0.015 | 13.460 | 0 | 550,000 | 1.380 | ||||
| 13/02/2025 | 0.014 | 12.800 | 0 | 550,000 | 1.380 | ||||
| 12/02/2025 | 0.014 | 13.120 | 0 | 550,000 | 1.380 | ||||
| 11/02/2025 | 0.013 | 12.400 | 0 | 550,000 | 1.380 | ||||
| 10/02/2025 | 0.013 | 12.660 | 0 | 550,000 | 1.380 | ||||
| 07/02/2025 | 0.013 | 12.440 | 0 | 550,000 | 1.380 | ||||
| 06/02/2025 | 0.013 | 12.240 | 0 | 550,000 | 1.380 | ||||
| 05/02/2025 | 0.013 | 12.000 | 0 | 550,000 | 1.380 | ||||
| 04/02/2025 | 0.013 | 12.260 | 0 | 550,000 | 1.380 | ||||
| 03/02/2025 | 0.013 | 12.060 | 0 | 550,000 | 1.380 | ||||
| 28/01/2025 | 0.013 | 12.360 | 0 | 550,000 | 1.380 | ||||
| 27/01/2025 | 0.013 | 12.260 | 0 | 550,000 | 1.380 | ||||
| 24/01/2025 | 0.013 | 12.220 | 0 | 550,000 | 1.380 | ||||
| 23/01/2025 | 0.013 | 12.140 | 0 | 550,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |