28077 騰訊中銀五九購Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 420.400 | 0 | 42.532 | ||||
| 05/02/2025 | 0.021 | 417.800 | 450,000 | 42.800 | 200,000 | 0.021 | ||
| 04/02/2025 | 0.023 | 420.800 | 200,000 | 42.868 | ||||
| 03/02/2025 | 0.019 | 404.200 | 100,000 | 43.733 | ||||
| 28/01/2025 | 0.019 | 401.200 | 490,000 | 43.584 | 410,000 | 0.020 | ||
| 27/01/2025 | 0.017 | 395.600 | 240,000 | 43.502 | 240,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 390.600 | 960,000 | 43.927 | 560,000 | 0.017 | ||
| 23/01/2025 | 0.017 | 381.200 | 400,000 | 45.179 | ||||
| 22/01/2025 | 0.017 | 383.400 | 650,000 | 44.767 | ||||
| 21/01/2025 | 0.019 | 387.400 | 800,000 | 44.863 | ||||
| 20/01/2025 | 0.023 | 389.800 | 1,350,000 | 45.852 | 850,000 | 0.023 | ||
| 17/01/2025 | 0.021 | 379.800 | 0 | 46.339 | ||||
| 16/01/2025 | 0.021 | 382.400 | 0 | 45.860 | ||||
| 15/01/2025 | 0.021 | 380.000 | 300,000 | 46.119 | ||||
| 14/01/2025 | 0.017 | 375.000 | 0 | 45.159 | ||||
| 13/01/2025 | 0.017 | 366.000 | 1,360,000 | 46.382 | 740,000 | 0.020 | ||
| 10/01/2025 | 0.021 | 369.600 | 820,000 | 47.147 | ||||
| 09/01/2025 | 0.016 | 373.400 | 510,000 | 44.509 | ||||
| 08/01/2025 | 0.021 | 369.200 | 50,000 | 47.018 | 10,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 379.600 | 3,140,000 | 45.371 | 3,040,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |