28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 420.400 | 0 | 11,310,000 | 16.157 | ||||
| 05/02/2025 | 0.021 | 417.800 | 450,000 | 11,310,000 | 16.157 | 200,000 | 0.021 | ||
| 04/02/2025 | 0.023 | 420.800 | 200,000 | 11,510,000 | 16.443 | ||||
| 03/02/2025 | 0.019 | 404.200 | 100,000 | 11,510,000 | 16.443 | ||||
| 28/01/2025 | 0.019 | 401.200 | 490,000 | 11,510,000 | 16.443 | 410,000 | 0.020 | ||
| 27/01/2025 | 0.017 | 395.600 | 240,000 | 11,920,000 | 17.029 | 240,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 390.600 | 960,000 | 12,160,000 | 17.371 | 560,000 | 0.017 | ||
| 23/01/2025 | 0.017 | 381.200 | 400,000 | 12,720,000 | 18.171 | ||||
| 22/01/2025 | 0.017 | 383.400 | 650,000 | 12,720,000 | 18.171 | ||||
| 21/01/2025 | 0.019 | 387.400 | 800,000 | 12,720,000 | 18.171 | ||||
| 20/01/2025 | 0.023 | 389.800 | 1,350,000 | 12,720,000 | 18.171 | 850,000 | 0.023 | ||
| 17/01/2025 | 0.021 | 379.800 | 0 | 11,870,000 | 16.957 | ||||
| 16/01/2025 | 0.021 | 382.400 | 0 | 11,870,000 | 16.957 | ||||
| 15/01/2025 | 0.021 | 380.000 | 300,000 | 11,870,000 | 16.957 | ||||
| 14/01/2025 | 0.017 | 375.000 | 0 | 11,870,000 | 16.957 | ||||
| 13/01/2025 | 0.017 | 366.000 | 1,360,000 | 11,870,000 | 16.957 | 740,000 | 0.020 | ||
| 10/01/2025 | 0.021 | 369.600 | 820,000 | 11,130,000 | 15.900 | ||||
| 09/01/2025 | 0.016 | 373.400 | 510,000 | 11,130,000 | 15.900 | ||||
| 08/01/2025 | 0.021 | 369.200 | 50,000 | 11,130,000 | 15.900 | 10,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 379.600 | 3,140,000 | 11,120,000 | 15.886 | 3,040,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |