28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.445 | 20.660 | 20,000 | ||||||
| 29/04/2026 | 0.520 | 21.900 | 30,000 | 150,000 | 0.380 | 30,000 | 0.513 | ||
| 28/04/2026 | 0.495 | 21.400 | 0 | 120,000 | 0.300 | ||||
| 27/04/2026 | 0.580 | 22.660 | 70,000 | 120,000 | 0.300 | 70,000 | 0.576 | ||
| 24/04/2026 | 0.520 | 21.780 | 20,000 | 50,000 | 0.130 | 20,000 | 0.530 | ||
| 23/04/2026 | 0.600 | 23.040 | 30,000 | 30,000 | 0.080 | 30,000 | 0.600 | ||
| 22/04/2026 | 22.260 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 21.880 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 21.820 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 21.040 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 19.710 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 17.980 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 18.630 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 19.350 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 19.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |