28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.220 | 29.020 | 0 | 46.313 | ||||
| 29/04/2026 | 0.203 | 30.140 | 5,020,000 | 47.672 | 2,500,000 | 0.204 | 2,520,000 | 0.203 |
| 28/04/2026 | 0.208 | 29.920 | 3,928,000 | 47.536 | 1,964,000 | 0.203 | 1,964,000 | 0.202 |
| 27/04/2026 | 0.183 | 31.100 | 4,000 | 47.707 | 2,000 | 0.188 | 2,000 | 0.188 |
| 24/04/2026 | 0.182 | 31.200 | 3,472,000 | 47.593 | 1,736,000 | 0.188 | 1,736,000 | 0.189 |
| 23/04/2026 | 0.185 | 31.180 | 0 | 47.848 | ||||
| 22/04/2026 | 0.172 | 31.800 | 0 | 47.732 | ||||
| 21/04/2026 | 0.165 | 32.400 | 0 | 48.176 | ||||
| 20/04/2026 | 0.168 | 32.320 | 0 | 48.290 | ||||
| 17/04/2026 | 0.189 | 32.000 | 300,000 | 49.994 | 150,000 | 0.191 | 150,000 | 0.194 |
| 16/04/2026 | 0.188 | 32.060 | 40,000 | 49.932 | 40,000 | 0.187 | ||
| 15/04/2026 | 0.215 | 30.900 | 900,000 | 50.129 | 550,000 | 0.215 | 350,000 | 0.213 |
| 14/04/2026 | 0.219 | 30.880 | 0 | 50.322 | ||||
| 13/04/2026 | 0.222 | 30.660 | 240,000 | 49.970 | 240,000 | 0.224 | ||
| 10/04/2026 | 0.217 | 30.900 | 5,760,000 | 49.773 | 2,880,000 | 0.212 | 2,880,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |