28081 美团瑞银五四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 150.100 | 10,000 | 118,100,000 | 59.050 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 118,100,000 | 59.050 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 118,100,000 | 59.050 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 118,100,000 | 59.050 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 118,100,000 | 59.050 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 118,100,000 | 59.050 | ||||
| 24/01/2025 | 0.010 | 150.000 | 1,000,000 | 118,100,000 | 59.050 | ||||
| 23/01/2025 | 0.010 | 151.100 | 170,000 | 118,100,000 | 59.050 | ||||
| 22/01/2025 | 0.010 | 152.500 | 1,690,000 | 118,100,000 | 59.050 | ||||
| 21/01/2025 | 0.013 | 158.500 | 6,650,000 | 118,100,000 | 59.050 | 5,310,000 | 0.013 | ||
| 20/01/2025 | 0.011 | 155.500 | 18,100,000 | 123,410,000 | 61.700 | 3,680,000 | 0.011 | 660,000 | 0.014 |
| 17/01/2025 | 0.010 | 147.800 | 0 | 126,430,000 | 63.210 | ||||
| 16/01/2025 | 0.010 | 147.600 | 3,630,000 | 126,430,000 | 63.210 | ||||
| 15/01/2025 | 0.010 | 144.500 | 90,000 | 126,430,000 | 63.210 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 126,430,000 | 63.210 | ||||
| 13/01/2025 | 0.010 | 137.400 | 60,000 | 126,430,000 | 63.210 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 126,430,000 | 63.210 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 126,430,000 | 63.210 | ||||
| 08/01/2025 | 0.011 | 146.700 | 4,710,000 | 126,430,000 | 63.210 | 30,000 | 0.011 | ||
| 07/01/2025 | 0.013 | 148.700 | 3,530,000 | 126,460,000 | 63.230 | 740,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |