28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 18.540 | 7,450,000 | 47.112 | 3,870,000 | 0.124 | 3,580,000 | 0.124 |
| 19/08/2026 | 0.154 | 17.930 | 11,240,000 | 47.532 | 5,470,000 | 0.142 | 5,770,000 | 0.141 |
| 18/08/2026 | 0.138 | 18.260 | 8,450,000 | 47.295 | 4,230,000 | 0.136 | 4,210,000 | 0.134 |
| 17/08/2026 | 0.118 | 18.670 | 20,000 | 46.431 | 20,000 | 0.116 | ||
| 14/08/2026 | 0.157 | 17.820 | 60,000 | 44.456 | 30,000 | 0.156 | 30,000 | 0.165 |
| 13/08/2026 | 0.157 | 17.910 | 0 | 45.797 | ||||
| 12/08/2026 | 0.153 | 18.060 | 250,000 | 46.722 | 130,000 | 0.163 | 120,000 | 0.166 |
| 11/08/2026 | 0.146 | 18.200 | 8,060,000 | 46.336 | 4,060,000 | 0.132 | 3,900,000 | 0.129 |
| 10/08/2026 | 0.114 | 19.010 | 4,500,000 | 47.185 | 2,210,000 | 0.116 | 2,250,000 | 0.118 |
| 07/08/2026 | 0.140 | 18.420 | 2,400,000 | 46.390 | 1,200,000 | 0.142 | 1,200,000 | 0.143 |
| 06/08/2026 | 0.139 | 18.560 | 12,730,000 | 47.781 | 6,350,000 | 0.119 | 6,310,000 | 0.118 |
| 05/08/2026 | 0.105 | 19.430 | 9,470,000 | 47.618 | 4,730,000 | 0.111 | 4,740,000 | 0.112 |
| 04/08/2026 | 0.120 | 19.080 | 25,500,000 | 47.933 | 12,730,000 | 0.118 | 12,730,000 | 0.118 |
| 03/08/2026 | 0.106 | 19.580 | 19,680,000 | 48.964 | 9,840,000 | 0.105 | 9,840,000 | 0.105 |
| 31/07/2026 | 0.104 | 19.800 | 18,690,000 | 49.665 | 9,230,000 | 0.101 | 9,230,000 | 0.101 |
| 30/07/2026 | 0.083 | 20.460 | 23,120,000 | 48.924 | 11,220,000 | 0.082 | 11,230,000 | 0.083 |
| 29/07/2026 | 0.090 | 20.300 | 4,550,000 | 49.427 | 2,250,000 | 0.090 | 2,300,000 | 0.087 |
| 28/07/2026 | 0.128 | 19.120 | 5,220,000 | 48.624 | 2,600,000 | 0.131 | 2,600,000 | 0.128 |
| 27/07/2026 | 0.138 | 18.820 | 5,570,000 | 47.711 | 2,740,000 | 0.136 | 2,690,000 | 0.136 |
| 24/07/2026 | 0.134 | 19.060 | 3,960,000 | 48.513 | 1,880,000 | 0.138 | 2,030,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |