28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.176 -0.024 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.200 | 18.300 | 0 | 52.192 | ||||
| 02/07/2026 | 0.255 | 17.320 | 0 | 53.871 | ||||
| 30/06/2026 | 0.270 | 16.860 | 0 | 50.506 | ||||
| 29/06/2026 | 0.265 | 16.920 | 0 | 49.834 | ||||
| 26/06/2026 | 0.260 | 17.060 | 0 | 49.987 | ||||
| 25/06/2026 | 0.255 | 17.220 | 840,000 | 50.794 | 490,000 | 0.251 | 340,000 | 0.255 |
| 24/06/2026 | 0.233 | 17.560 | 0 | 49.468 | ||||
| 23/06/2026 | 0.225 | 17.820 | 170,000 | 50.606 | 10,000 | 0.232 | 150,000 | 0.226 |
| 22/06/2026 | 0.245 | 17.450 | 12,060,000 | 50.770 | 6,030,000 | 0.240 | 6,030,000 | 0.240 |
| 18/06/2026 | 0.189 | 18.590 | 16,060,000 | 49.340 | 8,180,000 | 0.179 | 7,880,000 | 0.178 |
| 17/06/2026 | 0.167 | 19.040 | 42,430,000 | 48.254 | 21,030,000 | 0.167 | 21,340,000 | 0.167 |
| 16/06/2026 | 0.151 | 19.580 | 10,290,000 | 48.998 | 5,440,000 | 0.141 | 4,820,000 | 0.139 |
| 15/06/2026 | 0.134 | 20.040 | 25,180,000 | 48.439 | 11,980,000 | 0.138 | 12,590,000 | 0.138 |
| 12/06/2026 | 0.170 | 19.150 | 15,590,000 | 48.981 | 7,710,000 | 0.175 | 7,720,000 | 0.175 |
| 11/06/2026 | 0.183 | 18.890 | 19,400,000 | 51.062 | 9,530,000 | 0.174 | 9,530,000 | 0.173 |
| 10/06/2026 | 0.187 | 18.820 | 9,740,000 | 51.164 | 4,860,000 | 0.188 | 4,800,000 | 0.188 |
| 09/06/2026 | 0.217 | 18.070 | 100,000 | 50.536 | 20,000 | 0.222 | 80,000 | 0.221 |
| 08/06/2026 | 0.240 | 17.670 | 0 | 51.428 | ||||
| 05/06/2026 | 0.228 | 17.910 | 1,100,000 | 50.679 | 550,000 | 0.226 | 550,000 | 0.226 |
| 04/06/2026 | 0.221 | 18.080 | 4,880,000 | 50.658 | 2,440,000 | 0.228 | 2,440,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |