28082 美團匯豐五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 148.200 | 0 | 76.255 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 74.582 | ||||
| 24/01/2025 | 0.010 | 150.000 | 320,000 | 72.807 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 71.516 | ||||
| 22/01/2025 | 0.010 | 152.500 | 50,000 | 70.038 | ||||
| 21/01/2025 | 0.011 | 158.500 | 2,240,000 | 66.604 | 2,150,000 | 0.012 | ||
| 20/01/2025 | 0.010 | 155.500 | 480,000 | 67.018 | 70,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 147.800 | 0 | 71.053 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 70.750 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 72.503 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 72.176 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 76.730 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 73.437 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 70.005 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 68.040 | ||||
| 07/01/2025 | 0.010 | 148.700 | 1,610,000 | 66.308 | ||||
| 06/01/2025 | 0.013 | 150.700 | 0 | 67.961 | ||||
| 03/01/2025 | 0.013 | 153.700 | 250,000 | 64.865 | ||||
| 02/01/2025 | 0.013 | 150.600 | 380,000 | 66.559 | ||||
| 31/12/2024 | 0.014 | 151.700 | 2,440,000 | 66.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |