28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.196 | 19.470 | 13,710,000 | 50,000 | 0.070 | 6,860,000 | 0.189 | 6,820,000 | 0.189 |
| 20/05/2026 | 0.178 | 19.970 | 12,950,000 | 90,000 | 0.130 | 6,470,000 | 0.181 | 6,480,000 | 0.180 |
| 19/05/2026 | 0.176 | 20.220 | 18,040,000 | 80,000 | 0.110 | 9,070,000 | 0.175 | 8,970,000 | 0.175 |
| 18/05/2026 | 0.166 | 20.580 | 27,600,000 | 180,000 | 0.260 | 13,800,000 | 0.165 | 13,800,000 | 0.164 |
| 15/05/2026 | 0.139 | 21.620 | 11,820,000 | 180,000 | 0.260 | 5,910,000 | 0.141 | 5,910,000 | 0.140 |
| 14/05/2026 | 0.149 | 21.260 | 10,320,000 | 180,000 | 0.260 | 5,160,000 | 0.154 | 5,160,000 | 0.153 |
| 13/05/2026 | 0.148 | 21.380 | 16,960,000 | 180,000 | 0.260 | 8,520,000 | 0.146 | 8,440,000 | 0.146 |
| 12/05/2026 | 0.119 | 22.560 | 11,240,000 | 260,000 | 0.370 | 5,620,000 | 0.110 | 5,620,000 | 0.109 |
| 11/05/2026 | 0.122 | 22.440 | 6,580,000 | 260,000 | 0.370 | 3,290,000 | 0.119 | 3,290,000 | 0.118 |
| 08/05/2026 | 0.117 | 22.740 | 5,840,000 | 260,000 | 0.370 | 2,920,000 | 0.116 | 2,920,000 | 0.116 |
| 07/05/2026 | 0.119 | 22.700 | 10,480,000 | 260,000 | 0.370 | 5,070,000 | 0.121 | 5,150,000 | 0.120 |
| 06/05/2026 | 0.124 | 22.560 | 14,800,000 | 180,000 | 0.260 | 7,400,000 | 0.136 | 7,400,000 | 0.135 |
| 05/05/2026 | 0.122 | 23.000 | 4,380,000 | 180,000 | 0.260 | 2,190,000 | 0.129 | 2,190,000 | 0.128 |
| 04/05/2026 | 0.121 | 23.020 | 5,700,000 | 180,000 | 0.260 | 2,850,000 | 0.123 | 2,850,000 | 0.122 |
| 30/04/2026 | 0.125 | 22.900 | 6,040,000 | 180,000 | 0.260 | 3,040,000 | 0.130 | 2,960,000 | 0.129 |
| 29/04/2026 | 0.141 | 22.340 | 18,230,000 | 260,000 | 0.370 | 9,030,000 | 0.138 | 9,030,000 | 0.138 |
| 28/04/2026 | 0.157 | 21.780 | 14,510,000 | 260,000 | 0.370 | 7,220,000 | 0.153 | 7,290,000 | 0.152 |
| 27/04/2026 | 0.141 | 22.380 | 8,650,000 | 190,000 | 0.270 | 4,330,000 | 0.129 | 4,320,000 | 0.129 |
| 24/04/2026 | 0.129 | 23.020 | 20,260,000 | 200,000 | 0.290 | 10,120,000 | 0.128 | 10,140,000 | 0.127 |
| 23/04/2026 | 0.117 | 23.660 | 13,040,000 | 180,000 | 0.260 | 7,230,000 | 0.112 | 5,760,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |