28107 泡瑪信證六十沽Ａ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.057 | 168.500 | 160,000 | 61.825 | 10,000 | 0.054 | 150,000 | 0.055 |
| 08/06/2026 | 0.056 | 170.500 | 10,000 | 62.363 | 10,000 | 0.056 | ||
| 05/06/2026 | 0.047 | 176.400 | 90,000 | 61.679 | 50,000 | 0.046 | 40,000 | 0.050 |
| 04/06/2026 | 0.046 | 177.500 | 0 | 61.636 | ||||
| 03/06/2026 | 0.046 | 179.300 | 30,000 | 62.279 | 30,000 | 0.049 | ||
| 02/06/2026 | 0.047 | 179.200 | 140,000 | 62.375 | 140,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 179.600 | 30,000 | 62.689 | 30,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 173.400 | 300,000 | 59.339 | 300,000 | 0.049 | ||
| 28/05/2026 | 0.071 | 161.500 | 0 | 59.300 | ||||
| 27/05/2026 | 0.091 | 154.200 | 0 | 59.723 | ||||
| 26/05/2026 | 0.093 | 153.600 | 680,000 | 59.635 | 340,000 | 0.104 | 340,000 | 0.106 |
| 22/05/2026 | 0.102 | 150.500 | 330,000 | 58.864 | 60,000 | 0.099 | 210,000 | 0.100 |
| 21/05/2026 | 0.105 | 149.900 | 110,000 | 58.938 | 60,000 | 0.102 | 50,000 | 0.099 |
| 20/05/2026 | 0.105 | 151.900 | 40,000 | 60.096 | 40,000 | 0.105 | ||
| 19/05/2026 | 0.101 | 152.500 | 470,000 | 59.416 | 160,000 | 0.107 | 280,000 | 0.111 |
| 18/05/2026 | 0.112 | 150.700 | 60,000 | 60.484 | 60,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 152.400 | 300,000 | 57.911 | 150,000 | 0.101 | 150,000 | 0.101 |
| 14/05/2026 | 0.107 | 153.775 | 0 | 60.643 | ||||
| 13/05/2026 | 0.096 | 158.175 | 220,000 | 60.683 | 110,000 | 0.098 | 100,000 | 0.101 |
| 12/05/2026 | 0.089 | 160.175 | 650,000 | 59.941 | 630,000 | 0.089 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |