28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 13.250 | 1,000 | 15,000 | 0.038 | 1,000 | 0.270 | ||
| 05/02/2025 | 0.275 | 13.120 | 0 | 14,000 | 0.035 | ||||
| 04/02/2025 | 0.255 | 13.340 | 500 | 14,000 | 0.035 | 500 | 0.250 | ||
| 03/02/2025 | 0.275 | 13.150 | 0 | 13,500 | 0.034 | ||||
| 28/01/2025 | 0.260 | 13.300 | 0 | 13,500 | 0.034 | ||||
| 27/01/2025 | 0.260 | 13.350 | 0 | 13,500 | 0.034 | ||||
| 24/01/2025 | 0.260 | 13.350 | 28,000 | 13,500 | 0.034 | 28,000 | 0.260 | ||
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 41,500 | 0.104 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 13,500 | 0.034 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 12,500 | 0.031 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 12,500 | 0.031 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 12,500 | 0.031 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 14/01/2025 | 0.285 | 13.180 | 0 | 12,500 | 0.031 | ||||
| 13/01/2025 | 0.305 | 12.920 | 0 | 12,500 | 0.031 | ||||
| 10/01/2025 | 0.300 | 12.960 | 0 | 12,500 | 0.031 | ||||
| 09/01/2025 | 0.290 | 13.070 | 0 | 12,500 | 0.031 | ||||
| 08/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 07/01/2025 | 0.285 | 13.180 | 8,000 | 12,500 | 0.031 | 8,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |