28112 比迪摩通五四沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.019 | 330.000 | 53,600,000 | 44.634 | 21,800,000 | 0.019 | 30,600,000 | 0.021 |
| 06/02/2025 | 0.032 | 315.800 | 21,300,000 | 44.619 | 3,500,000 | 0.039 | 14,350,000 | 0.033 |
| 05/02/2025 | 0.074 | 283.200 | 800,000 | 40.096 | 400,000 | 0.077 | 400,000 | 0.077 |
| 04/02/2025 | 0.069 | 286.200 | 2,000,000 | 40.458 | 950,000 | 0.077 | 950,000 | 0.078 |
| 03/02/2025 | 0.103 | 274.600 | 550,000 | 40.870 | 250,000 | 0.120 | 250,000 | 0.116 |
| 28/01/2025 | 0.111 | 273.000 | 200,000 | 39.871 | 100,000 | 0.116 | 100,000 | 0.113 |
| 27/01/2025 | 0.108 | 274.800 | 1,900,000 | 40.250 | 950,000 | 0.107 | 950,000 | 0.108 |
| 24/01/2025 | 0.109 | 274.400 | 800,000 | 39.422 | 400,000 | 0.114 | 400,000 | 0.114 |
| 23/01/2025 | 0.125 | 270.600 | 1,300,000 | 39.946 | 650,000 | 0.120 | 650,000 | 0.118 |
| 22/01/2025 | 0.108 | 276.600 | 600,000 | 40.256 | 300,000 | 0.105 | 300,000 | 0.105 |
| 21/01/2025 | 0.098 | 279.600 | 1,000,000 | 39.773 | 500,000 | 0.098 | 500,000 | 0.099 |
| 20/01/2025 | 0.114 | 275.000 | 2,350,000 | 40.049 | 1,150,000 | 0.113 | 1,200,000 | 0.113 |
| 17/01/2025 | 0.155 | 263.800 | 550,000 | 39.599 | 250,000 | 0.156 | 300,000 | 0.158 |
| 16/01/2025 | 0.169 | 261.000 | 500,000 | 39.906 | 200,000 | 0.177 | 250,000 | 0.172 |
| 15/01/2025 | 0.181 | 258.800 | 200,000 | 40.215 | 100,000 | 0.188 | 100,000 | 0.188 |
| 14/01/2025 | 0.188 | 257.000 | 200,000 | 39.873 | 100,000 | 0.188 | 100,000 | 0.187 |
| 13/01/2025 | 0.230 | 249.200 | 100,000 | 40.559 | 50,000 | 0.246 | 50,000 | 0.239 |
| 10/01/2025 | 0.218 | 251.400 | 100,000 | 39.767 | 50,000 | 0.207 | 50,000 | 0.208 |
| 09/01/2025 | 0.203 | 255.800 | 0 | 40.778 | ||||
| 08/01/2025 | 0.209 | 254.400 | 200,000 | 40.479 | 100,000 | 0.214 | 100,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |