28112 恒指花旗六九沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.042 | 25,633.210 | 6,140,000 | 1,280,000 | 1.420 | 3,990,000 | 0.041 | 1,090,000 | 0.041 |
| 02/06/2026 | 0.039 | 26,038.320 | 31,820,000 | 4,180,000 | 4.640 | 14,270,000 | 0.042 | 17,400,000 | 0.042 |
| 01/06/2026 | 0.047 | 25,398.180 | 17,870,000 | 1,050,000 | 1.170 | 9,000,000 | 0.047 | 8,870,000 | 0.047 |
| 29/05/2026 | 0.051 | 25,182.390 | 15,500,000 | 1,180,000 | 1.310 | 7,260,000 | 0.051 | 8,110,000 | 0.051 |
| 28/05/2026 | 0.056 | 25,006.160 | 60,000 | 330,000 | 0.370 | 40,000 | 0.058 | 20,000 | 0.058 |
| 27/05/2026 | 0.049 | 25,328.230 | 0 | 350,000 | 0.390 | ||||
| 26/05/2026 | 0.047 | 25,599.450 | 0 | 350,000 | 0.390 | ||||
| 22/05/2026 | 0.047 | 25,606.030 | 10,000 | 350,000 | 0.390 | 10,000 | 0.047 | ||
| 21/05/2026 | 0.055 | 25,386.520 | 60,000 | 360,000 | 0.400 | 50,000 | 0.046 | 10,000 | 0.055 |
| 20/05/2026 | 0.051 | 25,651.120 | 30,000 | 400,000 | 0.440 | 30,000 | 0.052 | ||
| 19/05/2026 | 0.049 | 25,797.850 | 0 | 370,000 | 0.410 | ||||
| 18/05/2026 | 0.054 | 25,675.180 | 50,000 | 370,000 | 0.410 | 50,000 | 0.055 | ||
| 15/05/2026 | 0.050 | 25,962.730 | 0 | 320,000 | 0.360 | ||||
| 14/05/2026 | 0.044 | 26,389.040 | 360,000 | 320,000 | 0.360 | 80,000 | 0.044 | 280,000 | 0.042 |
| 13/05/2026 | 0.046 | 26,388.440 | 0 | 120,000 | 0.130 | ||||
| 12/05/2026 | 0.046 | 26,347.910 | 180,000 | 120,000 | 0.130 | 90,000 | 0.044 | 90,000 | 0.045 |
| 11/05/2026 | 0.048 | 26,406.840 | 20,000 | 120,000 | 0.130 | 10,000 | 0.050 | 10,000 | 0.051 |
| 08/05/2026 | 0.049 | 26,393.710 | 160,000 | 120,000 | 0.130 | 80,000 | 0.049 | 80,000 | 0.049 |
| 07/05/2026 | 0.047 | 26,626.280 | 120,000 | 120,000 | 0.130 | 120,000 | 0.048 | ||
| 06/05/2026 | 0.053 | 26,213.780 | 0 | 240,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |