28112 恒指花旗六九沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 15,670,000 | 17.410 | 15,140,000 | 0.033 | 16,770,000 | 0.033 | ||
| 17/07/2026 | 0 | 14,040,000 | 15.600 | 6,060,000 | 0.040 | 2,340,000 | 0.044 | ||
| 16/07/2026 | 0 | 17,760,000 | 19.730 | 22,820,000 | 0.033 | 25,590,000 | 0.033 | ||
| 15/07/2026 | 0 | 14,990,000 | 16.660 | 17,650,000 | 0.039 | 19,820,000 | 0.039 | ||
| 14/07/2026 | 0 | 12,820,000 | 14.240 | 12,920,000 | 0.050 | 12,880,000 | 0.048 | ||
| 13/07/2026 | 0 | 12,860,000 | 14.290 | 18,390,000 | 0.048 | 19,040,000 | 0.048 | ||
| 10/07/2026 | 0 | 12,210,000 | 13.570 | 9,280,000 | 0.051 | 10,090,000 | 0.050 | ||
| 09/07/2026 | 0 | 11,400,000 | 12.670 | 18,270,000 | 0.057 | 20,320,000 | 0.056 | ||
| 08/07/2026 | 0 | 9,350,000 | 10.390 | 13,080,000 | 0.060 | 17,590,000 | 0.060 | ||
| 07/07/2026 | 0 | 4,840,000 | 5.380 | 20,580,000 | 0.072 | 20,600,000 | 0.070 | ||
| 06/07/2026 | 0 | 4,820,000 | 5.360 | 25,350,000 | 0.076 | 25,520,000 | 0.076 | ||
| 03/07/2026 | 0 | 4,650,000 | 5.170 | 17,600,000 | 0.083 | 18,630,000 | 0.082 | ||
| 02/07/2026 | 0 | 3,620,000 | 4.020 | 19,060,000 | 0.100 | 19,850,000 | 0.100 | ||
| 30/06/2026 | 0 | 2,830,000 | 3.140 | 24,890,000 | 0.120 | 25,720,000 | 0.120 | ||
| 29/06/2026 | 0 | 2,000,000 | 2.220 | 29,230,000 | 0.107 | 30,150,000 | 0.107 | ||
| 26/06/2026 | 0 | 1,080,000 | 1.200 | 28,300,000 | 0.132 | 27,430,000 | 0.132 | ||
| 25/06/2026 | 0 | 1,950,000 | 2.170 | 22,340,000 | 0.102 | 22,230,000 | 0.102 | ||
| 24/06/2026 | 0 | 2,060,000 | 2.290 | 26,730,000 | 0.087 | 27,150,000 | 0.086 | ||
| 23/06/2026 | 0 | 1,640,000 | 1.820 | 10,450,000 | 0.082 | 9,230,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |