28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.740 -0.010 (-0.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 1.750 | 47.900 | 20,000 | 100.750 | 20,000 | 1.630 | ||
| 10/09/2026 | 1.860 | 48.620 | 10,000 | 107.593 | 10,000 | 1.960 | ||
| 09/09/2026 | 1.770 | 48.000 | 5,000 | 101.485 | 5,000 | 1.750 | ||
| 08/09/2026 | 1.650 | 45.820 | 0 | 108.704 | ||||
| 07/09/2026 | 1.810 | 47.680 | 25,000 | 109.770 | 25,000 | 1.872 | ||
| 04/09/2026 | 1.530 | 44.220 | 45,000 | 107.399 | 25,000 | 1.530 | 20,000 | 1.610 |
| 03/09/2026 | 1.720 | 46.680 | 25,000 | 106.479 | 20,000 | 1.710 | 5,000 | 1.600 |
| 02/09/2026 | 1.640 | 45.240 | 0 | 110.511 | ||||
| 01/09/2026 | 1.600 | 43.800 | 10,000 | 119.416 | 10,000 | 1.600 | ||
| 31/08/2026 | 1.800 | 46.380 | 5,000 | 118.830 | 5,000 | 1.800 | ||
| 28/08/2026 | 1.720 | 45.160 | 40,000 | 119.329 | 40,000 | 1.741 | ||
| 27/08/2026 | 1.590 | 43.940 | 20,000 | 114.250 | 20,000 | 1.515 | ||
| 26/08/2026 | 1.330 | 39.760 | 30,000 | 120.242 | 25,000 | 1.336 | 5,000 | 1.400 |
| 25/08/2026 | 1.330 | 39.940 | 10,000 | 118.115 | 10,000 | 1.100 | ||
| 24/08/2026 | 1.050 | 35.100 | 0 | 124.754 | ||||
| 21/08/2026 | 1.190 | 37.280 | 0 | 122.290 | ||||
| 20/08/2026 | 1.130 | 35.940 | 0 | 125.879 | ||||
| 19/08/2026 | 1.130 | 36.240 | 15,000 | 122.768 | 5,000 | 1.100 | 10,000 | 1.170 |
| 18/08/2026 | 1.350 | 38.700 | 90,000 | 128.512 | 25,000 | 1.478 | 65,000 | 1.361 |
| 17/08/2026 | 1.560 | 42.120 | 0 | 123.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |