28122 南中摩通五八购Ｂ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 12.360 | 0 | 11,912,000 | 17.017 | ||||
| 05/02/2025 | 0.019 | 12.290 | 0 | 11,912,000 | 17.017 | ||||
| 04/02/2025 | 0.023 | 12.490 | 100,000 | 11,912,000 | 17.017 | 100,000 | 0.023 | ||
| 03/02/2025 | 0.019 | 12.260 | 500,000 | 11,812,000 | 16.874 | 500,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 12.430 | 0 | 11,312,000 | 16.160 | ||||
| 27/01/2025 | 0.022 | 12.450 | 30,000 | 11,312,000 | 16.160 | ||||
| 24/01/2025 | 0.022 | 12.440 | 0 | 11,312,000 | 16.160 | ||||
| 23/01/2025 | 0.022 | 12.360 | 0 | 11,312,000 | 16.160 | ||||
| 22/01/2025 | 0.022 | 12.260 | 1,200,000 | 11,312,000 | 16.160 | 1,200,000 | 0.022 | ||
| 21/01/2025 | 0.023 | 12.430 | 0 | 10,112,000 | 14.446 | ||||
| 20/01/2025 | 0.023 | 12.380 | 0 | 10,112,000 | 14.446 | ||||
| 17/01/2025 | 0.023 | 12.290 | 0 | 10,112,000 | 14.446 | ||||
| 16/01/2025 | 0.023 | 12.280 | 0 | 10,112,000 | 14.446 | ||||
| 15/01/2025 | 0.023 | 12.320 | 0 | 10,112,000 | 14.446 | ||||
| 14/01/2025 | 0.023 | 12.350 | 0 | 10,112,000 | 14.446 | ||||
| 13/01/2025 | 0.022 | 12.070 | 500,000 | 10,112,000 | 14.446 | 500,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 12.100 | 200,000 | 9,612,000 | 13.731 | 200,000 | 0.023 | ||
| 09/01/2025 | 0.025 | 12.230 | 0 | 9,412,000 | 13.446 | ||||
| 08/01/2025 | 0.027 | 12.280 | 0 | 9,412,000 | 13.446 | ||||
| 07/01/2025 | 0.027 | 12.320 | 0 | 9,412,000 | 13.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |