28128 京東法興五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 157.700 | 1,000,000 | 63.288 | 1,000,000 | 0.014 | ||
| 05/02/2025 | 0.016 | 156.500 | 0 | 65.616 | ||||
| 04/02/2025 | 0.021 | 162.100 | 610,000 | 65.086 | ||||
| 03/02/2025 | 0.014 | 151.900 | 0 | 66.256 | ||||
| 28/01/2025 | 0.017 | 156.900 | 0 | 63.129 | ||||
| 27/01/2025 | 0.017 | 157.300 | 305,000 | 62.498 | 305,000 | 0.017 | ||
| 24/01/2025 | 0.015 | 155.700 | 700,000 | 60.910 | 700,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.200 | 0 | 63.688 | ||||
| 22/01/2025 | 0.016 | 151.600 | 700,000 | 63.954 | 500,000 | 0.014 | 200,000 | 0.016 |
| 21/01/2025 | 0.020 | 158.400 | 1,770,000 | 62.008 | 1,270,000 | 0.018 | 475,000 | 0.020 |
| 20/01/2025 | 0.019 | 157.400 | 9,530,000 | 61.647 | 3,960,000 | 0.020 | 2,335,000 | 0.019 |
| 17/01/2025 | 0.013 | 146.700 | 365,000 | 62.935 | 295,000 | 0.013 | ||
| 16/01/2025 | 0.010 | 140.100 | 420,000 | 63.865 | 320,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 137.100 | 0 | 65.603 | ||||
| 14/01/2025 | 0.010 | 135.900 | 55,000 | 66.083 | ||||
| 13/01/2025 | 0.010 | 129.000 | 30,000 | 70.651 | ||||
| 10/01/2025 | 0.010 | 130.900 | 200,000 | 68.304 | ||||
| 09/01/2025 | 0.012 | 133.200 | 0 | 68.718 | ||||
| 08/01/2025 | 0.012 | 135.300 | 0 | 66.925 | ||||
| 07/01/2025 | 0.013 | 135.000 | 0 | 67.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |