28128 阿里汇丰六乙购Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 116.800 | 27,100,000 | 32,700,000 | 16.350 | 15,490,000 | 0.064 | 4,770,000 | 0.063 |
| 17/07/2026 | 0.048 | 112.600 | 24,000,000 | 43,420,000 | 21.710 | 12,180,000 | 0.050 | 6,910,000 | 0.047 |
| 16/07/2026 | 0.062 | 116.900 | 3,150,000 | 48,690,000 | 24.350 | ||||
| 15/07/2026 | 0.051 | 113.400 | 21,220,000 | 48,690,000 | 24.350 | 10,860,000 | 0.051 | 4,670,000 | 0.054 |
| 14/07/2026 | 0.048 | 110.800 | 13,740,000 | 54,880,000 | 27.440 | 7,640,000 | 0.049 | 2,570,000 | 0.041 |
| 13/07/2026 | 0.050 | 110.700 | 20,330,000 | 59,950,000 | 29.980 | 2,890,000 | 0.061 | 11,610,000 | 0.051 |
| 10/07/2026 | 0.051 | 110.200 | 9,610,000 | 51,230,000 | 25.620 | 700,000 | 0.054 | 4,730,000 | 0.053 |
| 09/07/2026 | 0.045 | 108.000 | 31,440,000 | 47,200,000 | 23.600 | 10,130,000 | 0.056 | 10,550,000 | 0.054 |
| 08/07/2026 | 0.048 | 107.500 | 48,740,000 | 46,780,000 | 23.390 | 19,950,000 | 0.036 | 19,360,000 | 0.038 |
| 07/07/2026 | 0.023 | 95.800 | 18,300,000 | 47,370,000 | 23.690 | 6,440,000 | 0.026 | 9,830,000 | 0.027 |
| 06/07/2026 | 0.024 | 95.950 | 13,150,000 | 43,980,000 | 21.990 | 550,000 | 0.024 | 12,060,000 | 0.024 |
| 03/07/2026 | 0.022 | 94.100 | 1,440,000 | 32,470,000 | 16.240 | 990,000 | 0.022 | 450,000 | 0.022 |
| 02/07/2026 | 0.023 | 94.500 | 4,860,000 | 33,010,000 | 16.510 | 4,390,000 | 0.023 | 470,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 3,180,000 | 36,930,000 | 18.470 | 2,260,000 | 0.021 | 700,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 10,610,000 | 38,490,000 | 19.250 | 3,580,000 | 0.023 | 5,640,000 | 0.024 |
| 26/06/2026 | 0.019 | 89.500 | 4,810,000 | 36,430,000 | 18.220 | 1,100,000 | 0.020 | 3,100,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 10,370,000 | 34,430,000 | 17.220 | 4,120,000 | 0.024 | 5,590,000 | 0.024 |
| 24/06/2026 | 0.030 | 99.400 | 17,980,000 | 32,960,000 | 16.480 | 8,700,000 | 0.029 | 8,330,000 | 0.029 |
| 23/06/2026 | 0.027 | 98.950 | 43,100,000 | 33,330,000 | 16.670 | 22,550,000 | 0.028 | 18,350,000 | 0.028 |
| 22/06/2026 | 0.033 | 102.900 | 30,800,000 | 37,530,000 | 18.770 | 10,230,000 | 0.032 | 12,720,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |