28129 恒科法興五四購Ａ (认购证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.114 | 5,845.360 | 3,870,000 | 42.821 | 1,950,000 | 0.131 | 1,920,000 | 0.126 |
| 11/03/2025 | 0.144 | 5,967.230 | 1,670,000 | 44.223 | 750,000 | 0.127 | 920,000 | 0.120 |
| 10/03/2025 | 0.129 | 5,885.490 | 1,680,000 | 44.071 | 1,220,000 | 0.152 | 460,000 | 0.151 |
| 07/03/2025 | 0.156 | 6,037.440 | 500,000 | 41.663 | 170,000 | 0.169 | 230,000 | 0.150 |
| 06/03/2025 | 0.169 | 6,068.770 | 4,680,000 | 42.916 | 2,580,000 | 0.153 | 2,000,000 | 0.149 |
| 05/03/2025 | 0.112 | 5,757.940 | 5,040,000 | 43.603 | 2,720,000 | 0.103 | 2,270,000 | 0.105 |
| 04/03/2025 | 0.082 | 5,535.640 | 630,000 | 44.490 | 60,000 | 0.070 | 570,000 | 0.071 |
| 03/03/2025 | 0.083 | 5,535.860 | 2,250,000 | 44.378 | 1,970,000 | 0.105 | 280,000 | 0.092 |
| 28/02/2025 | 0.088 | 5,568.140 | 3,450,000 | 43.316 | 480,000 | 0.119 | 2,970,000 | 0.104 |
| 27/02/2025 | 0.142 | 5,881.010 | 1,670,000 | 43.218 | 530,000 | 0.147 | 1,090,000 | 0.145 |
| 26/02/2025 | 0.158 | 5,953.790 | 3,030,000 | 43.224 | 2,850,000 | 0.154 | 180,000 | 0.131 |
| 25/02/2025 | 0.115 | 5,698.820 | 3,730,000 | 44.054 | 730,000 | 0.124 | 3,000,000 | 0.119 |
| 24/02/2025 | 0.134 | 5,789.520 | 4,390,000 | 44.510 | 1,690,000 | 0.146 | 2,700,000 | 0.137 |
| 21/02/2025 | 0.146 | 5,859.300 | 5,510,000 | 43.163 | 3,930,000 | 0.122 | 1,460,000 | 0.120 |
| 20/02/2025 | 0.092 | 5,500.020 | 4,350,000 | 44.418 | 1,460,000 | 0.101 | 2,850,000 | 0.097 |
| 19/02/2025 | 0.119 | 5,672.240 | 4,440,000 | 44.163 | 2,880,000 | 0.119 | 1,560,000 | 0.106 |
| 18/02/2025 | 0.117 | 5,639.050 | 1,560,000 | 44.765 | 1,010,000 | 0.112 | 550,000 | 0.111 |
| 17/02/2025 | 0.100 | 5,499.260 | 14,360,000 | 45.677 | 7,030,000 | 0.106 | 7,230,000 | 0.102 |
| 14/02/2025 | 0.103 | 5,526.220 | 5,760,000 | 44.423 | 3,940,000 | 0.087 | 1,780,000 | 0.084 |
| 13/02/2025 | 0.066 | 5,235.280 | 5,170,000 | 44.397 | 3,620,000 | 0.085 | 1,050,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |