28129 恒科法兴五四购Ａ (认购证)
按盘价 
0.103 +0.037 (+56.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.066 | 5,235.280 | 5,170,000 | 9,820,000 | 3.273 | 3,620,000 | 0.085 | 1,050,000 | 0.087 |
| 12/02/2025 | 0.073 | 5,281.180 | 4,780,000 | 12,390,000 | 4.130 | 2,320,000 | 0.070 | 2,460,000 | 0.070 |
| 11/02/2025 | 0.061 | 5,142.310 | 2,510,000 | 12,250,000 | 4.083 | 910,000 | 0.066 | 1,520,000 | 0.066 |
| 10/02/2025 | 0.079 | 5,286.660 | 3,310,000 | 11,640,000 | 3.880 | 1,600,000 | 0.073 | 1,710,000 | 0.076 |
| 07/02/2025 | 0.064 | 5,150.350 | 6,570,000 | 11,530,000 | 3.843 | 3,200,000 | 0.064 | 3,350,000 | 0.061 |
| 06/02/2025 | 0.056 | 5,059.380 | 320,000 | 11,380,000 | 3.793 | 120,000 | 0.052 | 200,000 | 0.052 |
| 05/02/2025 | 0.046 | 4,930.200 | 6,840,000 | 11,300,000 | 3.767 | 5,410,000 | 0.042 | 1,410,000 | 0.046 |
| 04/02/2025 | 0.051 | 4,977.380 | 5,190,000 | 15,300,000 | 5.100 | 2,880,000 | 0.049 | 2,310,000 | 0.049 |
| 03/02/2025 | 0.033 | 4,737.460 | 670,000 | 15,870,000 | 5.290 | 280,000 | 0.029 | 360,000 | 0.028 |
| 28/01/2025 | 0.034 | 4,723.630 | 440,000 | 15,790,000 | 5.263 | 400,000 | 0.033 | 40,000 | 0.034 |
| 27/01/2025 | 0.031 | 4,687.340 | 950,000 | 16,150,000 | 5.383 | 950,000 | 0.032 | ||
| 24/01/2025 | 0.032 | 4,657.610 | 540,000 | 17,100,000 | 5.700 | 380,000 | 0.031 | 160,000 | 0.029 |
| 23/01/2025 | 0.025 | 4,515.480 | 580,000 | 17,320,000 | 5.773 | 450,000 | 0.027 | 130,000 | 0.025 |
| 22/01/2025 | 0.028 | 4,581.090 | 630,000 | 17,640,000 | 5.880 | 630,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 4,693.720 | 3,750,000 | 18,270,000 | 6.090 | 2,380,000 | 0.036 | 1,370,000 | 0.036 |
| 20/01/2025 | 0.030 | 4,595.200 | 1,920,000 | 19,280,000 | 6.427 | 1,750,000 | 0.030 | 40,000 | 0.032 |
| 17/01/2025 | 0.023 | 4,479.190 | 140,000 | 20,990,000 | 6.997 | 100,000 | 0.023 | 40,000 | 0.022 |
| 16/01/2025 | 0.021 | 4,417.370 | 1,490,000 | 21,050,000 | 7.017 | 1,210,000 | 0.022 | 280,000 | 0.022 |
| 15/01/2025 | 0.019 | 4,363.790 | 310,000 | 21,980,000 | 7.327 | 310,000 | 0.018 | ||
| 14/01/2025 | 0.020 | 4,352.040 | 1,320,000 | 21,670,000 | 7.223 | 220,000 | 0.020 | 1,100,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |