28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.091 | 47.760 | 4,605,000 | 29.112 | 1,915,000 | 0.103 | 2,210,000 | 0.103 |
| 02/06/2026 | 0.101 | 48.000 | 4,630,000 | 29.509 | 2,205,000 | 0.092 | 2,315,000 | 0.092 |
| 01/06/2026 | 0.109 | 48.260 | 5,505,000 | 29.562 | 2,460,000 | 0.104 | 2,430,000 | 0.102 |
| 29/05/2026 | 0.101 | 47.940 | 2,820,000 | 29.149 | 1,390,000 | 0.098 | 1,420,000 | 0.097 |
| 28/05/2026 | 0.083 | 47.160 | 6,290,000 | 28.960 | 2,755,000 | 0.079 | 3,275,000 | 0.079 |
| 27/05/2026 | 0.093 | 47.640 | 8,280,000 | 28.770 | 3,170,000 | 0.112 | 4,535,000 | 0.111 |
| 26/05/2026 | 0.113 | 48.280 | 3,820,000 | 29.150 | 1,720,000 | 0.125 | 1,790,000 | 0.123 |
| 22/05/2026 | 0.114 | 48.160 | 10,555,000 | 29.111 | 5,235,000 | 0.109 | 5,200,000 | 0.108 |
| 21/05/2026 | 0.093 | 47.240 | 10,385,000 | 29.118 | 4,810,000 | 0.100 | 5,045,000 | 0.097 |
| 20/05/2026 | 0.093 | 47.160 | 15,545,000 | 29.217 | 7,445,000 | 0.089 | 7,480,000 | 0.087 |
| 19/05/2026 | 0.093 | 46.960 | 7,880,000 | 29.621 | 5,000,000 | 0.091 | 2,780,000 | 0.088 |
| 18/05/2026 | 0.078 | 46.120 | 5,535,000 | 29.804 | 2,400,000 | 0.078 | 3,135,000 | 0.077 |
| 15/05/2026 | 0.083 | 46.140 | 7,485,000 | 30.061 | 3,150,000 | 0.084 | 4,335,000 | 0.084 |
| 14/05/2026 | 0.084 | 46.200 | 15,300,000 | 29.914 | 7,300,000 | 0.095 | 7,600,000 | 0.094 |
| 13/05/2026 | 0.092 | 46.360 | 2,665,000 | 31.176 | 1,420,000 | 0.088 | 1,065,000 | 0.086 |
| 12/05/2026 | 0.086 | 45.890 | 3,865,000 | 30.825 | 1,945,000 | 0.089 | 1,920,000 | 0.089 |
| 11/05/2026 | 0.084 | 45.710 | 4,810,000 | 30.914 | 2,825,000 | 0.081 | 1,945,000 | 0.080 |
| 08/05/2026 | 0.078 | 45.170 | 2,220,000 | 31.142 | 1,325,000 | 0.079 | 895,000 | 0.081 |
| 07/05/2026 | 0.089 | 45.690 | 6,440,000 | 31.146 | 3,630,000 | 0.089 | 2,330,000 | 0.088 |
| 06/05/2026 | 0.080 | 45.210 | 5,255,000 | 31.080 | 1,690,000 | 0.077 | 3,460,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |