28136 港交汇丰五五沽Ａ (认沽证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.101 | 301.600 | 13,400,000 | 3,100,000 | 5.170 | 5,370,000 | 0.110 | 7,560,000 | 0.110 |
| 28/01/2025 | 0.094 | 302.000 | 8,400,000 | 910,000 | 1.520 | 4,200,000 | 0.097 | 4,200,000 | 0.097 |
| 27/01/2025 | 0.100 | 302.600 | 11,250,000 | 910,000 | 1.520 | 5,690,000 | 0.094 | 5,560,000 | 0.094 |
| 24/01/2025 | 0.105 | 300.600 | 11,880,000 | 1,040,000 | 1.730 | 5,740,000 | 0.106 | 6,130,000 | 0.106 |
| 23/01/2025 | 0.126 | 293.400 | 15,470,000 | 650,000 | 1.080 | 7,690,000 | 0.122 | 7,780,000 | 0.120 |
| 22/01/2025 | 0.135 | 292.600 | 8,640,000 | 560,000 | 0.930 | 4,320,000 | 0.135 | 4,320,000 | 0.133 |
| 21/01/2025 | 0.134 | 294.000 | 1,260,000 | 560,000 | 0.930 | 630,000 | 0.138 | 610,000 | 0.140 |
| 20/01/2025 | 0.139 | 293.600 | 5,050,000 | 580,000 | 0.970 | 2,520,000 | 0.134 | 2,490,000 | 0.135 |
| 17/01/2025 | 0.154 | 287.600 | 6,660,000 | 610,000 | 1.020 | 3,280,000 | 0.152 | 3,330,000 | 0.152 |
| 16/01/2025 | 0.157 | 286.800 | 13,420,000 | 560,000 | 0.930 | 6,540,000 | 0.157 | 6,650,000 | 0.155 |
| 15/01/2025 | 0.174 | 282.400 | 6,200,000 | 450,000 | 0.750 | 3,030,000 | 0.174 | 3,110,000 | 0.174 |
| 14/01/2025 | 0.178 | 281.600 | 9,120,000 | 370,000 | 0.620 | 4,530,000 | 0.184 | 4,570,000 | 0.184 |
| 13/01/2025 | 0.206 | 275.400 | 11,950,000 | 330,000 | 0.550 | 5,950,000 | 0.213 | 5,980,000 | 0.213 |
| 10/01/2025 | 0.185 | 279.600 | 9,410,000 | 300,000 | 0.500 | 4,780,000 | 0.185 | 4,600,000 | 0.184 |
| 09/01/2025 | 0.177 | 282.000 | 4,700,000 | 480,000 | 0.800 | 2,280,000 | 0.176 | 2,420,000 | 0.176 |
| 08/01/2025 | 0.175 | 284.000 | 6,890,000 | 340,000 | 0.570 | 3,690,000 | 0.180 | 3,140,000 | 0.182 |
| 07/01/2025 | 0.176 | 284.200 | 3,950,000 | 890,000 | 1.480 | 1,990,000 | 0.174 | 1,900,000 | 0.173 |
| 06/01/2025 | 0.175 | 285.600 | 6,390,000 | 980,000 | 1.630 | 3,190,000 | 0.176 | 3,200,000 | 0.175 |
| 03/01/2025 | 0.174 | 287.000 | 4,110,000 | 970,000 | 1.620 | 1,970,000 | 0.171 | 2,080,000 | 0.171 |
| 02/01/2025 | 0.171 | 287.000 | 12,490,000 | 860,000 | 1.430 | 6,270,000 | 0.165 | 6,220,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |