28137 騰訊匯豐五三沽Ｂ (认沽证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.075 | 401.200 | 2,070,000 | 27.650 | 100,000 | 0.081 | 790,000 | 0.078 |
| 27/01/2025 | 0.092 | 395.600 | 5,630,000 | 27.622 | 860,000 | 0.099 | 2,370,000 | 0.094 |
| 24/01/2025 | 0.110 | 390.600 | 14,370,000 | 27.285 | 3,060,000 | 0.111 | 6,630,000 | 0.115 |
| 23/01/2025 | 0.149 | 381.200 | 2,990,000 | 27.466 | 2,130,000 | 0.143 | 200,000 | 0.133 |
| 22/01/2025 | 0.148 | 383.400 | 7,060,000 | 28.605 | 3,000,000 | 0.136 | 3,400,000 | 0.143 |
| 21/01/2025 | 0.134 | 387.400 | 3,930,000 | 28.756 | 1,890,000 | 0.135 | 330,000 | 0.136 |
| 20/01/2025 | 0.130 | 389.800 | 8,310,000 | 29.353 | 4,130,000 | 0.133 | 2,800,000 | 0.128 |
| 17/01/2025 | 0.165 | 379.800 | 2,450,000 | 27.973 | 860,000 | 0.165 | 220,000 | 0.158 |
| 16/01/2025 | 0.154 | 382.400 | 10,880,000 | 27.836 | 300,000 | 0.157 | 5,210,000 | 0.154 |
| 15/01/2025 | 0.167 | 380.000 | 8,620,000 | 28.069 | 1,540,000 | 0.167 | 4,420,000 | 0.158 |
| 14/01/2025 | 0.189 | 375.000 | 5,000,000 | 27.815 | 680,000 | 0.200 | 820,000 | 0.204 |
| 13/01/2025 | 0.236 | 366.000 | 6,140,000 | 27.672 | 2,800,000 | 0.229 | 730,000 | 0.237 |
| 10/01/2025 | 0.221 | 369.600 | 2,110,000 | 27.908 | 1,110,000 | 0.214 | 470,000 | 0.199 |
| 09/01/2025 | 0.207 | 373.400 | 1,270,000 | 28.541 | 590,000 | 0.202 | 240,000 | 0.238 |
| 08/01/2025 | 0.233 | 369.200 | 6,110,000 | 29.071 | 1,160,000 | 0.201 | 3,470,000 | 0.232 |
| 07/01/2025 | 0.180 | 379.600 | 23,460,000 | 28.547 | 8,520,000 | 0.148 | 6,730,000 | 0.154 |
| 06/01/2025 | 0.068 | 409.400 | 38,340,000 | 26.206 | 19,430,000 | 0.065 | 18,710,000 | 0.065 |
| 03/01/2025 | 0.059 | 414.200 | 48,090,000 | 25.958 | 23,170,000 | 0.058 | 23,910,000 | 0.058 |
| 02/01/2025 | 0.057 | 416.000 | 30,790,000 | 26.086 | 12,770,000 | 0.055 | 13,900,000 | 0.053 |
| 31/12/2024 | 0.054 | 417.000 | 11,020,000 | 25.603 | 5,210,000 | 0.057 | 5,510,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |