28137 匯豐摩利六九沽Ｃ (认沽证)
按盘价 
0.062 +0.019 (+44.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 146.400 | 16,140,000 | 32.987 | 9,400,000 | 0.044 | 6,500,000 | 0.042 |
| 03/06/2026 | 0.042 | 146.900 | 8,660,000 | 32.966 | 2,640,000 | 0.040 | 5,760,000 | 0.041 |
| 02/06/2026 | 0.041 | 147.200 | 2,260,000 | 32.805 | 1,000,000 | 0.046 | 1,200,000 | 0.044 |
| 01/06/2026 | 0.044 | 146.300 | 2,740,000 | 32.792 | 1,500,000 | 0.046 | 1,200,000 | 0.045 |
| 29/05/2026 | 0.047 | 145.100 | 1,740,000 | 32.242 | 800,000 | 0.049 | 840,000 | 0.048 |
| 28/05/2026 | 0.048 | 145.300 | 7,440,000 | 32.526 | 5,740,000 | 0.048 | 1,520,000 | 0.047 |
| 27/05/2026 | 0.046 | 146.600 | 9,880,000 | 32.896 | 2,440,000 | 0.047 | 7,280,000 | 0.046 |
| 26/05/2026 | 0.048 | 145.500 | 1,420,000 | 32.456 | 560,000 | 0.050 | 760,000 | 0.049 |
| 22/05/2026 | 0.052 | 143.900 | 1,120,000 | 31.690 | 560,000 | 0.052 | 320,000 | 0.053 |
| 21/05/2026 | 0.060 | 141.700 | 3,820,000 | 31.607 | 1,860,000 | 0.056 | 1,700,000 | 0.055 |
| 20/05/2026 | 0.067 | 138.700 | 4,980,000 | 30.387 | 2,860,000 | 0.069 | 1,700,000 | 0.068 |
| 19/05/2026 | 0.062 | 140.300 | 9,380,000 | 30.657 | 3,680,000 | 0.065 | 4,940,000 | 0.064 |
| 18/05/2026 | 0.071 | 138.100 | 5,500,000 | 30.480 | 4,200,000 | 0.077 | 1,200,000 | 0.075 |
| 15/05/2026 | 0.068 | 139.400 | 260,000 | 30.709 | 260,000 | 0.065 | ||
| 14/05/2026 | 0.063 | 140.500 | 360,000 | 29.840 | 140,000 | 0.063 | ||
| 13/05/2026 | 0.065 | 140.317 | 720,000 | 30.666 | 120,000 | 0.068 | 560,000 | 0.068 |
| 12/05/2026 | 0.075 | 137.817 | 520,000 | 30.306 | 520,000 | 0.069 | ||
| 11/05/2026 | 0.069 | 140.417 | 580,000 | 31.282 | 440,000 | 0.070 | ||
| 08/05/2026 | 0.080 | 137.917 | 5,260,000 | 30.958 | 5,200,000 | 0.077 | ||
| 07/05/2026 | 0.063 | 142.317 | 2,000,000 | 31.188 | 1,100,000 | 0.065 | 660,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |